Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MEMETOON MEME | US$0,01388 | 0,15% | -1,72% | US$78.184.194 | US$8.484.633 | 5.631.405.859 MEME |
| 502 |  Adventure Gold AGLD | US$1,01 | 3,04% | -5,16% | US$78.386.287 | US$7.950.984 | 77.310.001 AGLD |
| 503 |  LTO Network LTO | US$0,1827 | -3,60% | 7,56% | US$78.145.774 | US$3.442.611 | 427.654.146 LTO |
| 504 |  RACA RACA | US$0,0002147 | -1,78% | -0,17% | US$77.689.057 | US$9.945.344 | 361.928.721.780 RACA |
| 505 |  Hippocrat HPO | US$0,07807 | -1,33% | 1,97% | US$77.552.676 | US$303.276 | 993.409.273 HPO |
| 506 |  PaLM AI PALM | US$0,9602 | -5,62% | 54,84% | US$75.855.385 | US$1.380.419 | 79.000.000 PALM |
| 507 |  Cortex CTXC | US$0,3419 | -4,52% | 15,88% | US$75.448.052 | US$6.773.858 | 220.687.778 CTXC |
| 508 |  BakeryToken BAKE | US$0,2568 | 2,16% | 9,59% | US$74.412.043 | US$15.792.197 | 289.770.512 BAKE |
| 509 |  Polyhedra Network ZK | US$1,24 | 8,12% | 0,11% | US$74.664.539 | US$30.218.040 | 60.383.487 ZK |
| 510 |  RARI RARI | US$3,10 | -3,85% | 3,10% | US$73.967.549 | US$995.254 | 23.834.553 RARI |
| 511 |  Toko Token TKO | US$0,4345 | -1,45% | 0,51% | US$73.614.154 | US$2.742.883 | 169.427.916 TKO |
| 512 |  KWD KWD | US$0,6867 | -0,02% | 0,03% | US$73.488.762 | US$200,01 | 107.024.222 KWD |
| 513 |  GameFi.org GAFI | US$6,69 | 2,74% | 3,66% | US$73.197.771 | US$446.007 | 10.945.063 GAFI |
| 514 |  Polkastarter POLS | US$0,7356 | 0,53% | 3,48% | US$72.986.046 | US$3.148.529 | 99.221.432 POLS |
| 515 |  Staika STIK | US$2,52 | -2,12% | -0,05% | US$72.616.641 | US$2.480.658 | 28.807.734 STIK |
| 516 |  StormX STMX | US$0,007275 | -1,62% | 1,77% | US$72.747.161 | US$7.911.195 | 10.000.000.000 STMX |
| 517 |  Carry CRE | US$0,007035 | 6,57% | 29,60% | US$70.350.530 | US$137.223.330 | 10.000.000.000 CRE |
| 518 |  Dora Factory DORA | US$0,1336 | -4,97% | -4,80% | US$71.784.500 | US$288.425 | 537.277.116 DORA |
| 519 |  Grok GROK | US$0,01129 | -8,44% | 1,31% | US$71.378.727 | US$11.867.141 | 6.320.723.099 GROK |
| 520 |  Snek SNEK | US$0,0009669 | 4,80% | -10,95% | US$70.808.442 | US$1.216.625 | 73.235.343.051 SNEK |
| 521 |  BUSD BUSD | US$1,00 | 0,00% | 0,09% | US$70.514.396 | US$15.773.465 | 70.511.448 BUSD |
| 522 |  Pirate Chain ARRR | US$0,3595 | -1,72% | 5,79% | US$70.536.538 | US$125.293 | 196.213.798 ARRR |
| 523 |  Metadium META | US$0,04125 | -1,80% | 5,60% | US$70.272.299 | US$1.185.685 | 1.703.608.720 META |
| 524 |  NULS NULS | US$0,6388 | -4,67% | 15,23% | US$69.270.968 | US$12.096.359 | 108.435.457 NULS |
| 525 |  Alien Worlds TLM | US$0,01669 | -0,17% | 8,56% | US$69.051.335 | US$6.729.241 | 4.136.654.244 TLM |
| 526 |  Polymath POLY | US$0,07469 | -22,41% | -14,92% | US$69.090.408 | US$13.027,06 | 924.998.413 POLY |
| 527 |  Perpetual Protocol PERP | US$1,04 | 0,93% | 6,97% | US$68.609.211 | US$5.344.174 | 66.002.157 PERP |
| 528 |  BENQI QI | US$0,01503 | -3,45% | 2,33% | US$67.834.159 | US$3.358.939 | 4.511.930.923 QI |
| 529 |  Gods Unchained GODS | US$0,2449 | 7,74% | 6,76% | US$71.453.576 | US$3.358.203 | 291.805.556 GODS |
| 530 |  Artificial Liquid Intelligence ALI | US$0,01880 | -1,68% | -1,90% | US$67.460.266 | US$1.365.373 | 3.588.163.660 ALI |
| 531 |  Cobak Token CBK | US$0,7973 | -0,23% | 5,31% | US$66.781.212 | US$2.216.231 | 83.756.929 CBK |
| 532 |  Elastos ELA | US$2,97 | -3,92% | -2,38% | US$65.414.250 | US$495.567 | 22.046.521 ELA |
| 533 |  ArbDoge AI AIDOGE | US$0,000000000374 | -3,02% | 2,59% | US$65.250.778 | US$8.406.072 | 174.455.896.934.211.008 AIDOGE |
| 534 |  LimeWire LMWR | US$0,9168 | -6,20% | -6,69% | US$65.263.835 | US$3.300.671 | 71.189.389 LMWR |
| 535 |  Boson Protocol BOSON | US$0,5034 | -10,30% | -7,11% | US$64.102.076 | US$1.623.455 | 127.341.553 BOSON |
| 536 |  Dimitra DMTR | US$0,1313 | -4,71% | 4,64% | US$63.898.820 | US$789.384 | 486.503.182 DMTR |
| 537 |  Crown by Third Time Games CROWN | US$0,6575 | -13,92% | -21,43% | US$63.232.434 | US$1.492.815 | 96.164.596 CROWN |
| 538 |  SIDUS SIDUS | US$0,006716 | -7,85% | -5,44% | US$62.839.297 | US$1.171.684 | 9.356.868.845 SIDUS |
| 539 |  RAMP RAMP | US$0,1293 | -0,95% | 21,70% | US$61.768.925 | US$1.847,02 | 477.838.740 RAMP |
| 540 |  Wirex Token WXT | US$0,006159 | -6,95% | -7,12% | US$61.592.202 | US$1.268.976 | 10.000.000.000 WXT |
| 541 |  Ampleforth Governance Token FORTH | US$4,12 | -1,31% | 2,69% | US$61.780.451 | US$2.589.711 | 14.997.390 FORTH |
| 542 |  Anchored Coins AEUR AEUR | US$1,07 | 0,06% | 0,64% | US$61.270.313 | US$3.641.246 | 57.009.605 AEUR |
| 543 |  Sweat Economy SWEAT | US$0,009169 | 5,59% | 10,21% | US$61.236.359 | US$11.272.604 | 6.678.770.758 SWEAT |
| 544 |  VAIOT VAI | US$0,1888 | -6,13% | 9,15% | US$61.100.519 | US$1.075.025 | 323.695.875 VAI |
| 545 |  Agoras: Currency of Tau AGRS | US$3,38 | -7,47% | -0,10% | US$60.925.452 | US$211.326 | 18.000.000 AGRS |
| 546 |  Star Atlas ATLAS | US$0,003843 | -2,65% | -3,03% | US$60.684.977 | US$1.817.666 | 15.793.044.642 ATLAS |
| 547 |  Function X FX | US$0,1483 | 1,15% | 1,12% | US$60.596.322 | US$163.742 | 408.520.357 FX |
| 548 |  Astrafer ASTRAFER | US$0,3857 | -0,76% | 2,94% | US$60.322.759 | US$54.444,08 | 156.417.090 ASTRAFER |
| 549 |  Clash of Lilliput COL | US$0,7340 | -1,84% | 5,02% | US$60.240.086 | US$103.469 | 82.074.400 COL |
| 550 |  Ultra UOS | US$0,1610 | -6,40% | 1,66% | US$59.903.453 | US$1.193.149 | 372.087.328 UOS |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.