Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kishu Inu KISHU | US$0,000000000383 | -5,58% | 0,80% | US$35.628.370 | US$537.881 | 93.136.097.121.133.920 KISHU |
| 702 |  Venus USDT vUSDT | US$0,02372 | -0,06% | 0,02% | US$35.253.853 | - | 1.486.153.169 vUSDT |
| 703 |  Biswap BSW | US$0,08160 | -0,40% | 8,38% | US$35.298.051 | US$7.433.340 | 432.596.559 BSW |
| 704 |  Kwenta KWENTA | US$81,46 | -4,21% | -7,44% | US$35.177.254 | US$74.830,05 | 431.809 KWENTA |
| 705 |  Decubate DCB | US$0,09086 | 3,51% | -0,46% | US$34.780.879 | US$2.064.343 | 382.813.836 DCB |
| 706 |  PAID Network PAID | US$0,1198 | -1,11% | 3,24% | US$34.612.788 | US$161.273 | 288.903.800 PAID |
| 707 |  CatCoin CAT | US$0,000000000689 | -5,51% | 0,40% | US$34.464.281 | US$67.254.139 | 50.000.000.000.000.000 CAT |
| 708 |  KYVE Network KYVE | US$0,06109 | -1,47% | -4,40% | US$34.467.422 | US$16.042,94 | 564.248.396 KYVE |
| 709 |  AVA AVA | US$0,6579 | 0,67% | 5,84% | US$33.875.593 | US$2.312.933 | 51.487.051 AVA |
| 710 |  MUX Protocol MCB | US$8,82 | -3,06% | -3,66% | US$33.688.170 | US$81.364,17 | 3.821.523 MCB |
| 711 |  Moonchain MXC | US$0,01235 | -7,86% | 1,55% | US$32.636.121 | US$148.009.437 | 2.642.132.371 MXC |
| 712 |  Ampleforth AMPL | US$1,17 | 10,13% | 19,56% | US$33.172.570 | US$1.897.397 | 28.274.494 AMPL |
| 713 |  Katana Inu KATA | US$0,001230 | -4,81% | 3,00% | US$33.492.557 | US$551.089 | 27.226.308.014 KATA |
| 714 |  ALTAVA TAVA | US$0,06573 | -4,83% | -6,42% | US$33.444.502 | US$2.261.972 | 508.811.996 TAVA |
| 715 |  pSTAKE Finance PSTAKE | US$0,07586 | -2,62% | 19,30% | US$33.350.504 | US$1.614.989 | 439.651.042 PSTAKE |
| 716 |  Unifi Protocol DAO UNFI | US$3,85 | 5,30% | 6,30% | US$33.209.180 | US$8.044.166 | 8.629.041 UNFI |
| 717 |  ASD ASD | US$0,04974 | -0,89% | -1,42% | US$32.857.522 | US$2.577.542 | 660.615.274 ASD |
| 718 |  Smart Layer Network SLN | US$2,01 | 2,80% | 13,39% | US$32.854.932 | US$1.640.841 | 16.375.884 SLN |
| 719 |  HOPR HOPR | US$0,09568 | -4,40% | -3,51% | US$32.642.556 | US$515.513 | 341.173.813 HOPR |
| 720 |  Stratos STOS | US$0,8389 | -1,32% | 7,69% | US$32.550.194 | US$223.954 | 38.800.874 STOS |
| 721 |  Aura Finance AURA | US$0,6218 | -0,49% | -3,58% | US$32.251.029 | US$91.425,56 | 51.863.830 AURA |
| 722 |  Santos FC Fan Token SANTOS | US$5,85 | -5,94% | 0,99% | US$32.471.689 | US$5.779.744 | 5.546.061 SANTOS |
| 723 |  Botto BOTTO | US$0,6887 | -14,62% | -15,46% | US$32.422.421 | US$455.069 | 47.077.520 BOTTO |
| 724 |  Solchat CHAT | US$4,08 | -2,91% | -3,74% | US$32.839.433 | US$2.419.680 | 8.043.460 CHAT |
| 725 |  Paris Saint-Germain Fan Token PSG | US$4,17 | -7,92% | -11,42% | US$32.324.246 | US$14.398.576 | 7.743.921 PSG |
| 726 |  PolySwarm NCT | US$0,02082 | -5,02% | 2,32% | US$32.201.657 | US$398.436 | 1.546.457.130 NCT |
| 727 |  Decimal DEL | US$0,003726 | -1,82% | 7,08% | US$32.142.076 | US$275.031 | 8.626.343.840 DEL |
| 728 |  Beefy BIFI | US$399,80 | -0,93% | 6,70% | US$31.984.351 | US$2.748.600 | 80.000 BIFI |
| 729 |  Concordium CCD | US$0,003424 | -10,52% | -22,58% | US$32.089.071 | US$720.468 | 9.373.119.017 CCD |
| 730 |  Student Coin STC | US$0,006007 | 0,10% | -0,25% | US$31.975.711 | US$14.364,27 | 5.322.747.502 STC |
| 731 |  Akropolis AKRO | US$0,007161 | -3,64% | 5,07% | US$31.767.379 | US$12.683.321 | 4.436.209.630 AKRO |
| 732 |  Hacken Token HAI | US$0,04929 | -0,11% | -2,42% | US$31.795.408 | US$396.180 | 645.101.902 HAI |
| 733 |  APX APX | US$0,07001 | 2,63% | 5,42% | US$31.359.964 | US$314.210 | 447.931.101 APX |
| 734 |  Vectorspace AI VXV | US$0,6286 | -5,29% | -10,08% | US$31.376.334 | US$145.598 | 49.917.054 VXV |
| 735 |  RabbitX RBX | US$0,07922 | -9,16% | -6,66% | US$31.345.374 | US$250.800 | 395.659.180 RBX |
| 736 |  Openfabric AI OFN | US$0,5104 | -2,89% | 2,37% | US$31.308.220 | US$556.449 | 61.336.459 OFN |
| 737 |  e-Radix EXRD | US$0,04229 | -3,90% | -1,44% | US$31.076.998 | US$318.391 | 734.834.633 EXRD |
| 738 |  XPR Network XPR | US$0,001206 | 7,28% | 18,53% | US$30.976.874 | US$4.412.257 | 25.688.766.245 XPR |
| 739 |  UniLend UFT | US$0,3958 | -1,72% | -2,65% | US$30.970.238 | US$2.394.656 | 78.250.222 UFT |
| 740 |  Pitbull PIT | US$0,000000000777 | -2,57% | 6,83% | US$31.219.084 | US$464.418 | 40.192.158.063.660.008 PIT |
| 741 |  Aurory AURY | US$0,5472 | -0,57% | 8,18% | US$30.716.013 | US$620.689 | 56.136.196 AURY |
| 742 |  Keep3rV1 KP3R | US$72,13 | 0,72% | 7,48% | US$30.666.687 | US$3.876.210 | 425.178 KP3R |
| 743 |  Isiklar Coin ISIKC | US$0,3003 | 1,80% | -2,92% | US$30.027.071 | US$92.380,08 | 100.000.000 ISIKC |
| 744 |  Mango MNGO | US$0,03045 | 2,89% | 4,26% | US$30.447.016 | US$222.084 | 1.000.000.000 MNGO |
| 745 |  SLG.GAMES SLG | US$0,05929 | 2,10% | -6,06% | US$28.729.404 | US$112.794 | 484.548.100 SLG |
| 746 |  Ice Open Network ICE | US$0,004561 | -0,27% | 0,98% | US$30.168.751 | US$4.213.255 | 6.615.204.261 ICE |
| 747 |  PARSIQ PRQ | US$0,1157 | -1,22% | -4,22% | US$30.106.800 | US$1.400.021 | 260.256.872 PRQ |
| 748 |  Gelato GEL | US$0,2706 | -2,87% | -17,88% | US$29.755.715 | US$244.533 | 109.951.523 GEL |
| 749 |  Shrapnel SHRAP | US$0,1234 | -12,67% | -2,57% | US$29.725.361 | US$1.733.070 | 240.900.741 SHRAP |
| 750 |  AIT Protocol AIT | US$0,2545 | -10,64% | -16,91% | US$29.667.720 | US$548.181 | 116.593.192 AIT |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.