Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Stader SD | US$0,6480 | -4,49% | -9,49% | US$18.284.413 | US$998.111 | 28.217.104 SD |
| 902 |  Carrieverse CVTX | US$0,08540 | -2,02% | -6,48% | US$17.733.568 | US$11.285.058 | 207.650.406 CVTX |
| 903 |  WeBuy WE | US$0,05068 | -1,58% | -29,11% | US$18.347.982 | US$256.090 | 362.031.240 WE |
| 904 |  MangoMan Intelligent MMIT | US$0,00000005019 | 0,34% | 27,69% | US$18.123.263 | US$1.860.938 | 361.123.236.215.683 MMIT |
| 905 |  Peercoin PPC | US$0,6169 | -5,77% | 7,35% | US$17.805.883 | US$1.396,06 | 28.863.333 PPC |
| 906 |  Scallop SCA | US$0,5983 | -6,35% | -11,26% | US$18.072.054 | US$10.935.125 | 30.205.206 SCA |
| 907 |  DexCheck AI DCK | US$0,05301 | -1,46% | -9,66% | US$17.991.318 | US$1.194.216 | 339.422.186 DCK |
| 908 |  Bytom BTM | US$0,01092 | 3,14% | 3,71% | US$17.920.556 | US$413.822 | 1.640.515.592 BTM |
| 909 |  OVR OVR | US$0,3500 | -1,31% | 1,28% | US$17.848.320 | US$250.285 | 50.994.674 OVR |
| 910 |  LinqAI LNQ | US$0,1297 | 0,99% | 14,57% | US$17.529.929 | US$333.147 | 135.142.040 LNQ |
| 911 |  TopGoal GOAL | US$0,06183 | -1,31% | 6,74% | US$17.774.933 | US$83.204,04 | 287.500.000 GOAL |
| 912 |  DMAIL Network DMAIL | US$0,4862 | -5,40% | -5,20% | US$17.652.237 | US$7.040.122 | 36.307.544 DMAIL |
| 913 |  DFI.Money YFII | US$455,85 | -0,92% | -3,54% | US$17.593.818 | US$3.171.130 | 38.596 YFII |
| 914 |  Gifto GFT | US$0,01760 | -3,49% | 6,60% | US$17.587.973 | US$3.143.342 | 999.271.532 GFT |
| 915 |  Juice Finance JUICE | US$0,1023 | -10,14% | 41,73% | US$17.581.097 | US$4.164.305 | 171.777.778 JUICE |
| 916 |  Rangers Protocol Gas RPG | US$1,87 | -1,86% | -5,38% | US$17.400.313 | US$155.048 | 9.306.140 RPG |
| 917 |  Silly Dragon SILLY | US$0,01740 | -8,98% | 16,34% | US$17.396.067 | US$7.428.172 | 999.975.726 SILLY |
| 918 |  Byte BYTE | US$0,00001798 | 8,65% | 13,24% | US$17.345.682 | US$302.130 | 964.467.033.477 BYTE |
| 919 |  Verified USD USDV | US$0,9993 | 0,00% | 0,08% | US$17.129.713 | US$1.454.875 | 17.141.815 USDV |
| 920 |  Step App FITFI | US$0,006767 | -3,11% | 6,36% | US$17.119.590 | US$3.217.612 | 2.530.000.000 FITFI |
| 921 |  Kimbo KIMBO | US$0,0002454 | -8,43% | -5,50% | US$17.037.334 | US$1.372.123 | 69.420.000.000 KIMBO |
| 922 |  TrustSwap SWAP | US$0,1705 | 3,64% | 11,48% | US$17.044.517 | US$1.165.511 | 99.995.164 SWAP |
| 923 |  Deeper Network DPR | US$0,006704 | 0,26% | 9,47% | US$16.891.547 | US$183.615 | 2.519.554.678 DPR |
| 924 |  Zynecoin ZYN | US$0,4014 | -4,86% | 0,34% | US$16.819.792 | US$416.853 | 41.903.029 ZYN |
| 925 |  VoluMint VMINT | US$0,02998 | -9,29% | -1,58% | US$16.550.575 | US$1.091.562 | 552.136.291 VMINT |
| 926 |  Hathor HTR | US$0,06589 | -11,78% | -6,81% | US$16.619.941 | US$427.156 | 252.256.520 HTR |
| 927 |  OAX OAX | US$0,2151 | -1,99% | 5,43% | US$16.572.680 | US$3.293.750 | 77.034.446 OAX |
| 928 |  Orange ORNJ | US$0,2690 | -11,03% | 2,18% | US$16.488.865 | US$3.338.529 | 61.300.000 ORNJ |
| 929 |  Poolz Finance POOLX | US$3,37 | 0,11% | -12,61% | US$16.630.541 | US$1.004.082 | 4.934.407 POOLX |
| 930 |  Dvision Network DVI | US$0,02226 | 2,83% | 3,69% | US$16.551.997 | US$942.635 | 743.596.290 DVI |
| 931 |  BlackFort Exchange Network BXN | US$0,003669 | -1,37% | -12,80% | US$16.470.167 | US$913.540 | 4.489.589.680 BXN |
| 932 |  Xend Finance RWA | US$0,1536 | -0,86% | 1,67% | US$16.442.357 | US$86.357,67 | 107.033.500 RWA |
| 933 |  UNS TOKEN UNS | US$0,1543 | 0,87% | -0,47% | US$16.296.765 | US$31.796,22 | 105.604.200 UNS |
| 934 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009232 | -0,03% | -2,21% | US$16.268.549 | US$2.081.426 | 17.621.896.475 SHIDO |
| 935 |  Oho OHO | US$0,0006727 | -1,96% | 4,92% | US$16.228.787 | US$1.671.233 | 24.123.896.382 OHO |
| 936 |  ABBC Coin ABBC | US$0,01316 | -6,18% | 8,32% | US$16.097.438 | US$1.181.258 | 1.223.264.560 ABBC |
| 937 |  TRVL TRVL | US$0,05145 | -2,55% | -6,18% | US$16.120.276 | US$288.748 | 313.325.313 TRVL |
| 938 |  Newscrypto NWC | US$0,1069 | -4,34% | 0,86% | US$16.076.079 | US$40.255,93 | 150.400.834 NWC |
| 939 |  Kasta KASTA | US$0,02648 | -0,43% | 2,65% | US$16.041.929 | US$519.392 | 605.759.373 KASTA |
| 940 |  Bubblefong BBF | US$0,08563 | -8,06% | -10,80% | US$15.970.490 | US$559.336 | 186.498.337 BBF |
| 941 |  SpaceN SN | US$0,4004 | -4,42% | 0,81% | US$16.021.892 | US$10.661,31 | 40.010.000 SN |
| 942 |  SPECTRE AI SPECTRE | US$1,75 | -14,10% | -14,37% | US$15.878.391 | US$146.518 | 9.093.998 SPECTRE |
| 943 |  Adshares ADS | US$0,4101 | 1,73% | 4,99% | US$15.893.147 | US$1.243,69 | 38.751.163 ADS |
| 944 |  ForTube FOR | US$0,01993 | -1,11% | 4,91% | US$15.842.464 | US$3.277.217 | 795.000.000 FOR |
| 945 |  SpookySwap BOO | US$1,69 | -0,70% | 1,33% | US$15.825.924 | US$110.035 | 9.390.930 BOO |
| 946 |  Coinweb CWEB | US$0,009364 | -1,01% | -2,46% | US$15.871.115 | US$137.874 | 1.694.951.452 CWEB |
| 947 |  GT Protocol GTAI | US$2,04 | -7,12% | 5,49% | US$15.783.608 | US$11.890.322 | 7.732.754 GTAI |
| 948 |  DeFi Kingdoms JEWEL | US$0,1382 | -3,52% | 0,89% | US$15.806.740 | US$31.875,70 | 114.358.058 JEWEL |
| 949 |  GET Protocol GET | US$1,39 | -15,26% | -12,94% | US$15.794.555 | US$12.159,31 | 11.388.258 GET |
| 950 |  BIM BIM | US$1,13 | -0,10% | -0,39% | US$15.693.166 | US$97.112,10 | 13.910.455 BIM |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.