Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Chickencoin CHKN | US$0,0000001500 | 5,45% | -5,17% | US$9.633.317 | US$1.787.636 | 64.239.000.000.000 CHKN |
| 1102 |  UNKJD MBS | US$0,01537 | -2,45% | -5,83% | US$9.609.866 | US$79.213,25 | 625.437.750 MBS |
| 1103 |  Bitcoin XT BTCXT | US$0,009488 | -1,54% | 9,08% | US$9.553.244 | US$124,42 | 1.006.849.553 BTCXT |
| 1104 |  ZKBase ZKB | US$0,04794 | 2,20% | -1,86% | US$9.465.654 | US$2.164.157 | 197.440.000 ZKB |
| 1105 |  Unibright UBT | US$0,06305 | -6,44% | -9,20% | US$9.457.331 | US$10.221,96 | 149.999.999 UBT |
| 1106 |  MASQ MASQ | US$0,2740 | 6,50% | 15,67% | US$9.418.407 | US$269.761 | 34.379.475 MASQ |
| 1107 |  RAI Finance SOFI | US$0,02178 | -2,26% | -1,48% | US$9.287.332 | US$949.796 | 426.511.500 SOFI |
| 1108 |  ZEON ZEON | US$0,0003068 | 0,16% | 0,20% | US$9.366.186 | US$67.287,27 | 30.529.103.436 ZEON |
| 1109 |  Carbon Protocol SWTH | US$0,005905 | -3,65% | -0,18% | US$9.361.964 | US$5.787,83 | 1.585.510.090 SWTH |
| 1110 |  Bag BAG | US$0,003032 | -9,51% | 0,37% | US$9.414.872 | US$195.443 | 3.104.890.980 BAG |
| 1111 |  NvirWorld NVIR | US$0,008943 | -11,00% | -3,33% | US$9.412.860 | US$2.473.876 | 1.052.511.922 NVIR |
| 1112 |  Bitcicoin BITCI | US$0,001214 | 0,52% | 4,56% | US$9.357.268 | US$671.259 | 7.708.828.412 BITCI |
| 1113 |  Project WITH WIKEN | US$0,009211 | -2,24% | 6,99% | US$9.317.513 | US$84.411,12 | 1.011.555.126 WIKEN |
| 1114 |  BitShares BTS | US$0,003060 | -1,59% | -2,57% | US$9.167.204 | US$122.298 | 2.995.358.422 BTS |
| 1115 |  Matr1x Fire FIRE | US$1,02 | 0,47% | -1,11% | US$9.121.843 | US$24.616.249 | 8.948.412 FIRE |
| 1116 |  Ferro FER | US$0,009792 | -2,63% | -4,13% | US$9.131.539 | US$15.472,17 | 932.530.341 FER |
| 1117 |  Moby MOBY | US$0,2967 | -2,85% | -0,68% | US$9.182.270 | US$336.941 | 30.949.520 MOBY |
| 1118 |  NFTX NFTX | US$14,99 | 2,18% | 1,50% | US$9.096.508 | US$24.316,44 | 606.672 NFTX |
| 1119 |  Hoge Finance HOGE | US$0,00002346 | 22,16% | 9,13% | US$9.236.272 | US$61.437,57 | 393.640.129.394 HOGE |
| 1120 |  Tottenham Hotspur Fan Token SPURS | US$2,47 | -1,06% | -2,85% | US$9.051.892 | US$526.040 | 3.660.473 SPURS |
| 1121 |  Artyfact ARTY | US$0,7678 | -5,89% | -5,12% | US$9.007.471 | US$2.301.058 | 11.731.145 ARTY |
| 1122 |  Ispolink ISP | US$0,003246 | -8,19% | 11,18% | US$8.947.230 | US$463.795 | 2.756.425.785 ISP |
| 1123 |  BitKan KAN | US$0,0009304 | 0,57% | -3,55% | US$8.913.771 | US$302.915 | 9.581.011.631 KAN |
| 1124 |  ritestream RITE | US$0,03018 | -2,66% | -4,01% | US$8.817.343 | US$121.416 | 292.141.996 RITE |
| 1125 |  Titan Trading Platform TES | US$0,8910 | -0,03% | -0,78% | US$8.909.682 | US$154.803 | 10.000.000 TES |
| 1126 |  Prometheum Prodigy PMPY | US$0,01727 | -1,07% | -13,49% | US$8.855.030 | US$607.377 | 512.765.451 PMPY |
| 1127 |  LABEL Foundation LBL | US$0,004649 | -6,94% | 16,90% | US$8.897.803 | US$2.694.994 | 1.913.869.062 LBL |
| 1128 |  Inter Milan Fan Token INTER | US$1,82 | -5,05% | -7,61% | US$8.821.283 | US$314.334 | 4.856.023 INTER |
| 1129 |  Torum XTM | US$0,04528 | -4,95% | -1,27% | US$8.788.001 | US$249.259 | 194.096.317 XTM |
| 1130 |  Validity VAL | US$1,69 | -3,36% | 0,59% | US$8.617.975 | US$61.861,65 | 5.089.349 VAL |
| 1131 |  Venus LINK vLINK | US$0,2831 | -0,91% | -19,15% | US$8.751.345 | - | 30.907.312 vLINK |
| 1132 |  KARASOU INTELLIQUE | US$21,79 | -2,05% | -10,98% | US$8.761.019 | US$98.960,80 | 402.100 INTELLIQUE |
| 1133 |  Pomerium PMG | US$0,1157 | 0,31% | 4,72% | US$8.736.113 | US$3.240.658 | 75.501.657 PMG |
| 1134 |  DeFi Land DFL | US$0,001218 | -0,74% | -3,85% | US$8.694.307 | US$37.447,64 | 7.137.303.616 DFL |
| 1135 |  Adappter Token ADP | US$0,002893 | 4,01% | 17,97% | US$8.724.631 | US$789.859 | 3.015.553.621 ADP |
| 1136 |  EML Protocol EML | US$0,2175 | -1,35% | 8,85% | US$8.642.680 | US$53.515,75 | 39.745.310 EML |
| 1137 |  CumRocket CUMMIES | US$0,006545 | 2,86% | 10,38% | US$8.642.189 | US$212.615 | 1.320.428.309 CUMMIES |
| 1138 |  Multichain MULTI | US$0,2351 | -67,34% | -62,48% | US$3.419.157 | US$75.730,20 | 14.541.094 MULTI |
| 1139 |  Era Swap ES | US$0,003703 | 0,66% | 6,93% | US$8.643.840 | US$292.418 | 2.334.429.095 ES |
| 1140 |  Sakai Vault SAKAI | US$4,14 | 13,44% | 36,72% | US$8.623.646 | US$1.816.600 | 2.081.027 SAKAI |
| 1141 |  Linker Coin LNC | US$0,07588 | -1,83% | 5,14% | US$8.556.901 | - | 112.776.150 LNC |
| 1142 |  Gari Network GARI | US$0,02284 | -3,95% | -9,72% | US$8.488.221 | US$1.710.415 | 371.702.516 GARI |
| 1143 |  PKT PKT | US$0,001995 | -5,38% | 18,02% | US$8.471.142 | US$101.658 | 4.245.392.097 PKT |
| 1144 |  Efinity Token EFI | US$0,09790 | -0,21% | 0,05% | US$8.509.201 | - | 86.915.139 EFI |
| 1145 |  Diamond DMD | US$2,23 | -1,24% | 5,67% | US$8.503.414 | US$12.449,51 | 3.811.666 DMD |
| 1146 |  Panda Swap PANDA | US$0,01083 | 3,31% | 8,83% | US$8.747.204 | US$3.603.518 | 807.994.351 PANDA |
| 1147 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00009026 | -7,16% | -3,17% | US$8.466.941 | US$668.948 | 93.809.047.574 SMURFCAT |
| 1148 |  UnMarshal MARSH | US$0,1671 | -2,49% | -0,89% | US$8.469.256 | US$514.020 | 50.670.268 MARSH |
| 1149 |  Valor Token VALOR | US$0,1680 | -2,02% | 0,23% | US$8.450.940 | US$93.263,82 | 50.297.124 VALOR |
| 1150 |  Presearch PRE | US$0,02139 | 3,18% | 50,27% | US$8.482.413 | US$624.265 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.