Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Venus DAI vDAI | US$0,02340 | 0,00% | 0,32% | US$6.423.921 | - | 274.537.625 vDAI |
| 1252 |  ShareToken SHR | US$0,002705 | -0,58% | 15,27% | US$6.411.589 | US$360.366 | 2.370.272.782 SHR |
| 1253 |  Emirex Token EMRX | US$0,2349 | -0,06% | 0,10% | US$6.402.510 | US$43.182,52 | 27.258.765 EMRX |
| 1254 |  ArkiTech ARKI | US$0,1041 | -9,88% | -7,07% | US$6.391.071 | US$39.714,37 | 61.410.027 ARKI |
| 1255 |  WHALE WHALE | US$0,6393 | -4,55% | -3,86% | US$6.392.732 | US$107.079 | 10.000.000 WHALE |
| 1256 |  Amulet AMU | US$0,03030 | 6,46% | -7,61% | US$6.348.564 | US$2.544.790 | 209.500.000 AMU |
| 1257 |  Permission Coin ASK | US$0,0003903 | -1,94% | 0,40% | US$6.310.426 | US$115.874 | 16.166.619.298 ASK |
| 1258 |  STAT STAT | US$0,1390 | -1,80% | 10,85% | US$6.242.073 | US$398.084 | 44.918.328 STAT |
| 1259 |  Blocery BLY | US$0,007922 | -5,32% | 55,29% | US$6.507.526 | US$5.277.468 | 821.455.578 BLY |
| 1260 |  Thetan World THG | US$0,05499 | -3,56% | -5,61% | US$6.246.257 | US$784.734 | 113.584.954 THG |
| 1261 |  BeFi Labs BEFI | US$0,1311 | -6,00% | -20,48% | US$6.236.875 | US$902.051 | 47.564.207 BEFI |
| 1262 |  Humanode HMND | US$0,1944 | -6,34% | 6,72% | US$6.201.153 | US$681.865 | 31.905.741 HMND |
| 1263 |  PAWSWAP PAW | US$0,00000001433 | -7,10% | -1,44% | US$6.150.508 | US$1.119.448 | 429.085.008.744.464 PAW |
| 1264 |  EverRise RISE | US$0,00009599 | -4,50% | -0,27% | US$6.131.937 | US$4.348,62 | 63.879.133.973 RISE |
| 1265 |  Hydranet HDN | US$0,03850 | -2,75% | 2,00% | US$6.104.143 | US$34.413,57 | 158.528.886 HDN |
| 1266 |  AS Roma Fan Token ASR | US$3,21 | -5,87% | -13,52% | US$6.071.017 | US$4.739.031 | 1.891.951 ASR |
| 1267 |  Captain Tsubasa TSUGT | US$0,03391 | -0,62% | -1,04% | US$6.066.599 | US$91.733,63 | 178.880.147 TSUGT |
| 1268 |  Rainbow Token RBW | US$0,03056 | -0,02% | -7,78% | US$6.008.013 | US$27.971,88 | 196.625.256 RBW |
| 1269 |  Retreeb TREEB | US$0,01078 | -1,32% | -2,69% | US$5.897.811 | US$219.466 | 546.916.195 TREEB |
| 1270 |  dAppstore DAPPX | US$0,01085 | -3,50% | -3,43% | US$5.932.236 | US$532.913 | 546.760.783 DAPPX |
| 1271 |  Grove Coin GRV | US$0,06159 | 6,78% | 8,76% | US$5.855.930 | US$1.425.696 | 95.083.335 GRV |
| 1272 |  RigoBlock GRG | US$2,18 | -4,85% | 3,45% | US$5.891.421 | US$14,57 | 2.701.063 GRG |
| 1273 |  STFX STFX | US$0,03356 | -2,77% | -19,11% | US$5.828.636 | US$12.117,21 | 173.690.368 STFX |
| 1274 |  WOM Protocol WOM | US$0,03045 | 6,88% | 14,14% | US$5.724.961 | US$1.081.424 | 188.000.000 WOM |
| 1275 |  DeHub DHB | US$0,001420 | 2,38% | 13,35% | US$5.788.607 | US$800,06 | 4.075.792.623 DHB |
| 1276 |  Gains GAINS | US$0,1483 | -0,61% | -7,73% | US$5.737.321 | US$111.179 | 38.694.301 GAINS |
| 1277 |  Anchor Protocol ANC | US$0,01626 | -3,88% | 6,47% | US$5.696.850 | US$135.826 | 350.381.852 ANC |
| 1278 |  ACA Token ACA | US$0,1045 | 17,65% | -0,45% | US$5.642.206 | US$115.935 | 53.988.478 ACA |
| 1279 |  KLEVA Protocol KLEVA | US$0,1164 | -2,30% | -5,15% | US$5.649.939 | US$4.170,35 | 48.520.251 KLEVA |
| 1280 |  Veritise VTS | US$0,02515 | -3,67% | -11,49% | US$5.636.062 | US$399.479 | 224.055.263 VTS |
| 1281 |  Tamadoge TAMA | US$0,004033 | -4,27% | -8,21% | US$5.618.729 | US$386.818 | 1.393.353.219 TAMA |
| 1282 |  Bitrue Coin BTR | US$0,04273 | -1,64% | -7,35% | US$5.615.502 | US$8.873.630 | 131.421.228 BTR |
| 1283 |  Klaydice DICE | US$0,03005 | 0,38% | -9,61% | US$5.593.159 | US$29.801,48 | 186.101.641 DICE |
| 1284 |  Gracy GRACY | US$0,05122 | -6,43% | 10,72% | US$5.636.394 | US$692.687 | 110.041.695 GRACY |
| 1285 |  DEFIT DEFIT | US$0,1974 | -1,50% | 4,12% | US$5.571.932 | US$1.335,00 | 28.228.208 DEFIT |
| 1286 |  Effect AI EFX | US$0,02188 | -3,89% | 28,98% | US$5.517.286 | US$48.590,55 | 252.168.527 EFX |
| 1287 |  Lush AI LUSH | US$0,001151 | -11,03% | 37,32% | US$5.494.146 | US$20.268,71 | 4.773.886.658 LUSH |
| 1288 |  Pikaboss PIKA | US$0,00000001304 | 1,47% | 9,18% | US$5.486.894 | US$36.770,15 | 420.690.000.000.000 PIKA |
| 1289 |  GoChain GO | US$0,004316 | -2,66% | 1,37% | US$5.456.617 | US$87.759,41 | 1.264.137.244 GO |
| 1290 |  Geeq GEEQ | US$0,1406 | -5,85% | -19,51% | US$5.417.099 | US$376.730 | 38.522.222 GEEQ |
| 1291 |  SPX6900 SPX | US$0,005837 | -6,47% | -24,26% | US$5.434.434 | US$115.295 | 930.993.090 SPX |
| 1292 |  Namecoin NMC | US$0,3752 | -1,30% | 0,94% | US$5.528.866 | US$14.622,74 | 14.736.400 NMC |
| 1293 |  Aston Villa Fan Token AVL | US$0,9896 | 0,37% | -20,07% | US$5.424.854 | US$103.541 | 5.481.966 AVL |
| 1294 |  Orbit Chain ORC | US$0,008238 | -3,27% | 2,33% | US$5.374.282 | US$56.837,11 | 652.412.698 ORC |
| 1295 |  Thena THE | US$0,3519 | -0,33% | -7,05% | US$5.381.843 | US$130.963 | 15.291.550 THE |
| 1296 |  ROCO FINANCE ROCO | US$0,3095 | -6,01% | -4,40% | US$5.354.121 | US$197.331 | 17.298.805 ROCO |
| 1297 |  Cheems CHEEMS | US$0,002112 | 4,11% | -2,92% | US$5.386.174 | US$165.805 | 2.550.834.901 CHEEMS |
| 1298 |  Algebra ALGB | US$0,01516 | -3,05% | 3,00% | US$5.382.208 | US$44.598,99 | 355.037.472 ALGB |
| 1299 |  analoS ANALOS | US$0,00006536 | -0,76% | -1,20% | US$5.364.868 | US$3.819.578 | 82.080.218.235 ANALOS |
| 1300 |  Wownero WOW | US$0,08083 | -3,97% | 13,44% | US$5.345.750 | US$4.264,06 | 66.139.439 WOW |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.