Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blink Galaxy GQ | US$0,0009028 | -0,07% | -1,95% | US$5.356.656 | US$1.897.450 | 5.933.475.330 GQ |
| 1302 |  BOSagora BOA | US$0,01712 | -1,68% | 6,09% | US$5.327.518 | US$137.530 | 311.113.394 BOA |
| 1303 |  Govi GOVI | US$0,1955 | -2,31% | 3,46% | US$5.315.060 | US$1.695,33 | 27.183.479 GOVI |
| 1304 |  BLOCX. BLOCX | US$0,09455 | -9,78% | 3,80% | US$5.302.627 | US$119.769 | 56.080.302 BLOCX |
| 1305 |  DogeBonk DOBO | US$0,000000009055 | 1,17% | 5,74% | US$5.278.707 | US$1.715,93 | 582.959.739.166.037 DOBO |
| 1306 |  Zenon ZNN | US$0,8315 | -3,06% | 3,98% | US$5.263.721 | US$3.005,90 | 6.330.750 ZNN |
| 1307 |  MAGA VP MVP | US$0,1244 | -8,56% | 10,49% | US$5.164.607 | US$2.241.909 | 41.520.023 MVP |
| 1308 |  Rari Governance Token RGT | US$0,4150 | 4,19% | 13,16% | US$5.176.028 | US$2.560,65 | 12.472.026 RGT |
| 1309 |  Polkadex PDEX | US$0,6169 | -1,79% | -1,07% | US$5.157.061 | US$170.297 | 8.360.000 PDEX |
| 1310 |  Etherisc DIP Token DIP | US$0,02147 | -0,75% | -12,54% | US$5.147.349 | US$10.194,95 | 239.742.108 DIP |
| 1311 |  RFOX RFOX | US$0,003912 | -2,78% | -6,54% | US$5.132.383 | US$100.077 | 1.312.000.760 RFOX |
| 1312 |  Umbrella Network UMB | US$0,01748 | -9,07% | -10,03% | US$5.121.952 | US$242.402 | 292.962.636 UMB |
| 1313 |  LootBot LOOT | US$0,5922 | -4,90% | -6,37% | US$5.108.017 | US$233.674 | 8.625.462 LOOT |
| 1314 |  Sinverse SIN | US$0,008002 | 0,22% | 14,69% | US$5.121.008 | US$1.234.217 | 639.944.169 SIN |
| 1315 |  Nash NEX | US$0,1207 | -0,39% | -1,89% | US$5.099.193 | US$6.267,87 | 42.229.400 NEX |
| 1316 |  BlueMove MOVE | US$0,03860 | -7,91% | -23,13% | US$5.105.321 | US$19.078,79 | 132.250.000 MOVE |
| 1317 |  RunesBridge RB | US$0,08253 | -8,15% | 45,83% | US$4.993.338 | US$210.009 | 60.500.000 RB |
| 1318 |  Vabble VAB | US$0,005401 | -4,63% | 12,06% | US$4.986.660 | US$7.233,69 | 923.304.885 VAB |
| 1319 |  Revain REV | US$0,00005858 | -0,74% | -0,07% | US$4.982.578 | US$1.478,03 | 85.061.485.690 REV |
| 1320 |  Windoge98 EXE | US$0,5714 | -1,19% | -4,14% | US$4.968.714 | US$2.294,98 | 8.695.649 EXE |
| 1321 |  UnityMeta UMT | US$209,99 | 1,43% | -0,69% | US$4.946.357 | US$161.372 | 23.555 UMT |
| 1322 |  BBS Network BBS | US$0,02058 | -1,77% | -2,45% | US$4.949.672 | US$40.101,91 | 240.463.076 BBS |
| 1323 |  Mint Club MINT | US$0,000004712 | 4,47% | 7,71% | US$4.906.531 | US$33.643,76 | 1.041.314.412.631 MINT |
| 1324 |  VestChain VEST | US$0,001224 | -1,84% | 4,96% | US$4.828.538 | - | 3.945.951.381 VEST |
| 1325 |  NewYork Exchange NYE | US$0,6799 | -11,18% | -3,62% | US$4.820.502 | US$341,15 | 7.090.060 NYE |
| 1326 |  Rai Reflex Index RAI | US$2,80 | 0,55% | -0,80% | US$4.785.807 | US$103.874 | 1.709.495 RAI |
| 1327 |  Plugin PLI | US$0,03163 | 0,08% | 10,11% | US$4.787.363 | US$188.319 | 151.365.659 PLI |
| 1328 |  Vai VAI | US$0,9985 | -0,16% | 0,09% | US$4.773.154 | US$231.474 | 4.780.232 VAI |
| 1329 |  Hillstone Finance HSF | US$0,1594 | -7,25% | -10,64% | US$4.782.565 | US$634.153 | 30.011.471 HSF |
| 1330 |  Grin GRIN | US$0,04836 | 0,66% | 2,81% | US$4.749.738 | US$148.378 | 98.212.860 GRIN |
| 1331 |  MultiVAC MTV | US$0,001318 | -5,06% | 1,97% | US$4.726.954 | US$141.301 | 3.587.369.426 MTV |
| 1332 |  PolkaBridge PBR | US$0,06273 | -4,38% | -5,83% | US$4.708.496 | US$746.342 | 75.062.551 PBR |
| 1333 |  IMPT IMPT | US$0,003579 | -0,68% | -2,31% | US$4.722.633 | US$113.880 | 1.319.553.268 IMPT |
| 1334 |  Onooks OOKS | US$0,4192 | -1,58% | 4,94% | US$4.703.881 | US$1.651,01 | 11.221.615 OOKS |
| 1335 |  Dechat DECHAT | US$0,9586 | -3,10% | 0,23% | US$4.692.526 | US$9.278.551 | 4.895.047 DECHAT |
| 1336 |  Tokes TKS | US$0,02338 | -0,07% | -13,49% | US$4.676.090 | US$1,01 | 199.999.574 TKS |
| 1337 |  SENSO SENSO | US$0,06685 | 0,06% | -3,73% | US$4.697.278 | US$175.578 | 70.269.127 SENSO |
| 1338 |  Blocto Token BLT | US$0,01980 | -5,34% | 4,87% | US$4.657.698 | US$26.887,69 | 235.280.094 BLT |
| 1339 |  Strips Finance STRP | US$1,13 | 0,24% | 2,11% | US$4.660.359 | US$21.574,07 | 4.125.963 STRP |
| 1340 |  Chainbing CBG | US$0,1408 | -1,57% | -2,65% | US$4.645.972 | - | 33.000.000 CBG |
| 1341 |  Bitcoin Standard Hashrate Token BTCST | US$0,3772 | 1,44% | 5,43% | US$4.602.299 | US$71.842,56 | 12.201.401 BTCST |
| 1342 |  Aether Games AEG | US$0,05687 | -3,42% | -10,46% | US$4.568.359 | US$152.260 | 80.327.000 AEG |
| 1343 |  Sylo SYLO | US$0,001872 | -2,73% | -0,93% | US$4.552.020 | US$1.528.636 | 2.431.617.492 SYLO |
| 1344 |  Unification FUND | US$0,1319 | -1,77% | 11,91% | US$4.542.791 | US$3.498,51 | 34.447.402 FUND |
| 1345 |  LitLab Games LITT | US$0,01550 | -2,02% | 0,99% | US$4.524.438 | US$34.641,39 | 291.825.068 LITT |
| 1346 |  PlayFuel PLF | US$0,009039 | -1,44% | 2,40% | US$4.519.597 | - | 500.000.000 PLF |
| 1347 |  Wall Street Games WSG | US$0,01646 | -1,13% | -9,33% | US$4.534.003 | US$84.636,71 | 275.384.341 WSG |
| 1348 |  Ben the Dog BENDOG | US$0,004524 | -3,98% | -10,92% | US$4.522.538 | US$5.732.121 | 999.780.947 BENDOG |
| 1349 |  GALAXIA GXA | US$0,001775 | -4,65% | -3,67% | US$4.467.770 | US$1.073.274 | 2.516.376.928 GXA |
| 1350 |  BabySwap BABY | US$0,007196 | 0,60% | -0,94% | US$4.468.226 | US$164.179 | 620.895.960 BABY |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.