Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Crypterium CRPT | US$0,04685 | -5,20% | -8,64% | US$4.438.453 | US$199.798 | 94.744.865 CRPT |
| 1352 |  Hamster HAM | US$0,000000001859 | -0,05% | -0,63% | US$4.432.691 | US$1.306.228 | 2.384.230.000.000.000 HAM |
| 1353 |  StreamCoin STRM | US$0,002966 | 1,96% | 3,54% | US$4.426.798 | US$3.319.616 | 1.492.629.682 STRM |
| 1354 |  Cryowar CWAR | US$0,01695 | -2,64% | 8,13% | US$4.408.161 | US$49.783,95 | 260.000.000 CWAR |
| 1355 |  Penpie PNP | US$2,90 | -4,80% | 1,97% | US$4.368.361 | US$189.812 | 1.505.920 PNP |
| 1356 |  MARS4 MARS4 | US$0,001751 | -3,92% | -8,07% | US$4.348.139 | US$185.871 | 2.483.082.772 MARS4 |
| 1357 |  DAD DAD | US$0,006440 | -7,51% | -20,77% | US$4.336.452 | US$275.395 | 673.333.246 DAD |
| 1358 |  SunContract SNC | US$0,05876 | -0,65% | 6,50% | US$4.332.767 | US$479.256 | 73.741.209 SNC |
| 1359 |  Coupon Assets CA | US$0,4463 | -1,41% | -6,21% | US$4.316.057 | US$3.811.159 | 9.671.260 CA |
| 1360 |  DOSE DOSE | US$0,005058 | -2,96% | -6,68% | US$4.317.869 | US$4.172.010 | 853.702.151 DOSE |
| 1361 |  Rebel Bots RBLS | US$0,03494 | -6,33% | 7,36% | US$4.307.801 | US$29.537,44 | 123.295.295 RBLS |
| 1362 |  WhiteCoin XWC | US$0,005608 | 2,31% | 18,72% | US$4.286.119 | US$26.399,78 | 764.324.623 XWC |
| 1363 |  Crowny CRWNY | US$0,009191 | 6,36% | 19,11% | US$4.247.974 | US$103.209 | 462.191.889 CRWNY |
| 1364 |  Dotmoovs MOOV | US$0,005766 | -3,05% | -16,35% | US$4.215.748 | US$529.117 | 731.180.094 MOOV |
| 1365 |  ClinTex CTi CTI | US$0,03387 | -8,68% | 1,24% | US$4.215.300 | US$178.200 | 124.445.175 CTI |
| 1366 |  Etherland ELAND | US$0,1088 | -2,63% | 18,18% | US$4.206.631 | US$9.849,08 | 38.676.985 ELAND |
| 1367 |  Dark Frontiers DARK | US$0,02425 | -0,71% | -1,01% | US$4.197.887 | US$111.783 | 173.109.555 DARK |
| 1368 |  MetaBeat BEAT | US$0,009765 | -0,59% | -4,24% | US$4.178.205 | US$14.570,94 | 427.857.540 BEAT |
| 1369 |  Noggles NOGS | US$0,0001439 | -4,36% | -8,33% | US$4.170.533 | US$574.025 | 28.973.690.000 NOGS |
| 1370 |  Crypton CRP | US$0,4211 | -0,40% | -0,55% | US$4.154.701 | US$682.640 | 9.865.867 CRP |
| 1371 |  Napoli Fan Token NAP | US$1,95 | -2,83% | -2,42% | US$4.150.404 | US$250.458 | 2.129.076 NAP |
| 1372 |  Rubic RBC | US$0,02507 | -2,58% | -13,38% | US$4.143.505 | US$130.164 | 165.283.584 RBC |
| 1373 |  DORK LORD DLORD | US$0,004821 | -31,81% | -67,78% | US$4.528.482 | US$944.387 | 939.243.932 DLORD |
| 1374 |  MetaTrace TRC | US$0,04442 | 1,85% | 1,60% | US$4.109.339 | US$326.655 | 92.514.256 TRC |
| 1375 |  ETHAX ETHAX | US$0,02999 | -0,07% | 10,81% | US$4.082.532 | US$1,50 | 136.139.688 ETHAX |
| 1376 |  Horizon Protocol HZN | US$0,03356 | -1,39% | 1,04% | US$4.050.384 | US$35.619,56 | 120.707.110 HZN |
| 1377 |  Mirror Protocol MIR | US$0,05209 | -8,09% | 8,17% | US$4.049.460 | US$284.538 | 77.742.680 MIR |
| 1378 |  XRP Healthcare XRPH | US$0,05712 | -3,90% | 37,97% | US$4.038.601 | US$270.923 | 70.708.715 XRPH |
| 1379 |  Coconut Chicken CCC | US$0,0004300 | 1,50% | 3,30% | US$4.015.992 | US$179.694 | 9.339.544.772 CCC |
| 1380 |  Forj (Bondly) BONDLY | US$0,004074 | -2,09% | 13,52% | US$4.007.053 | US$45.746,14 | 983.620.759 BONDLY |
| 1381 |  Haven Protocol XHV | US$0,09496 | 9,50% | 33,91% | US$4.008.215 | US$25.424,28 | 42.208.886 XHV |
| 1382 |  X World Games XWG | US$0,001172 | 3,89% | -3,58% | US$4.004.797 | US$201.257 | 3.418.397.436 XWG |
| 1383 |  Syncus SYNC | US$0,001186 | -15,57% | 4,82% | US$3.889.233 | US$469.379 | 3.279.146.599 SYNC |
| 1384 |  Particl PART | US$0,2839 | -2,93% | -9,30% | US$3.964.228 | US$22.361,87 | 13.965.496 PART |
| 1385 |  Vertcoin VTC | US$0,05669 | -1,16% | -5,91% | US$3.930.438 | US$11.754,61 | 69.332.460 VTC |
| 1386 |  Perion PERC | US$0,2951 | 0,10% | -2,78% | US$3.946.713 | US$117.116 | 13.375.394 PERC |
| 1387 |  Shiryo SHIRYO | US$0,000000000004 | -0,59% | 2,83% | US$3.918.311 | US$1.234,78 | 981.846.777.310.948.352 SHIRYO |
| 1388 |  Litecoin Cash LCC | US$0,004894 | -1,84% | -15,87% | US$3.915.803 | US$110,15 | 800.067.778 LCC |
| 1389 |  Wicrypt WNT | US$0,1478 | -1,40% | -13,83% | US$3.861.068 | US$205.021 | 26.124.772 WNT |
| 1390 |  NerveNetwork NVT | US$0,01392 | -1,30% | 16,16% | US$3.855.286 | US$369,17 | 276.983.684 NVT |
| 1391 |  WeFi WEFI | US$0,09118 | -8,09% | -6,37% | US$3.819.048 | US$36.275,88 | 41.883.332 WEFI |
| 1392 |  Ignis IGNIS | US$0,004973 | -1,34% | -1,87% | US$3.785.254 | US$413,32 | 761.143.950 IGNIS |
| 1393 |  Neighbourhoods NHT | US$0,0004708 | -1,99% | -2,77% | US$3.753.836 | US$52.341,22 | 7.972.813.374 NHT |
| 1394 |  Subsocial SUB | US$0,004426 | -4,19% | -1,04% | US$3.743.037 | US$90.868,60 | 845.654.529 SUB |
| 1395 |  Unbound UNB | US$0,001175 | -12,40% | -4,26% | US$3.725.171 | US$152.304 | 3.170.440.201 UNB |
| 1396 |  Vesper VSP | US$0,4090 | -1,65% | -1,60% | US$3.712.400 | US$30.610,98 | 9.075.751 VSP |
| 1397 |  Mettalex MTLX | US$3,30 | -4,82% | -2,44% | US$3.706.401 | US$50.857,54 | 1.123.003 MTLX |
| 1398 |  Hosky Token HOSKY | US$0,00000001600 | 0,41% | 0,62% | US$3.648.115 | US$110.392 | 227.999.999.999.931 HOSKY |
| 1399 |  Epic Cash EPIC | US$0,2129 | 1,24% | -8,07% | US$3.679.478 | US$13.461,07 | 17.279.628 EPIC |
| 1400 |  Carbon Credit CCT | US$0,2132 | -0,17% | -2,40% | US$3.621.566 | US$5.051,96 | 16.988.760 CCT |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.