Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MongolNFT Coin MNFT | US$0,00001271 | 0,43% | -7,89% | US$2.069.154 | US$98.132,33 | 162.751.815.822 MNFT |
| 1552 |  Neutrino Index XTN | US$0,03970 | 1,02% | 7,50% | US$2.063.451 | US$2.454,09 | 51.980.734 XTN |
| 1553 |  DEEPSPACE DPS | US$0,03886 | -2,14% | 0,36% | US$2.055.621 | US$153,77 | 52.893.498 DPS |
| 1554 |  Valencia CF Fan Token VCF | US$0,7095 | -0,65% | -4,77% | US$2.047.500 | US$517.799 | 2.885.717 VCF |
| 1555 |  MainnetZ NetZ | US$0,01428 | -9,49% | -26,24% | US$2.046.780 | US$355.151 | 143.357.718 NetZ |
| 1556 |  Infinity PAD IPAD | US$0,002043 | -0,41% | -2,04% | US$2.043.135 | US$662,10 | 999.999.990 IPAD |
| 1557 |  RealFevr FEVR | US$0,0001893 | -0,11% | 6,48% | US$2.040.653 | US$326.048 | 10.779.065.385 FEVR |
| 1558 |  SOMESING SSG | US$0,0006378 | -0,18% | 8,81% | US$2.020.930 | US$4.556.101 | 3.168.659.540 SSG |
| 1559 |  Kromatika KROM | US$0,02476 | -2,53% | -0,58% | US$1.987.533 | US$27.056,10 | 80.280.675 KROM |
| 1560 |  DeFrogs DEFROGS | US$200,52 | -0,70% | 15,14% | US$2.005.216 | US$496.641 | 10.000 DEFROGS |
| 1561 |  LBRY Credits LBC | US$0,003058 | 0,52% | -2,69% | US$2.000.738 | US$6.193,57 | 654.237.215 LBC |
| 1562 |  VNX Euro VEUR | US$1,08 | 0,04% | 1,01% | US$1.985.788 | US$77.639,77 | 1.843.086 VEUR |
| 1563 |  milestoneBased MILE | US$0,03491 | -1,94% | 5,25% | US$1.974.137 | US$38.470,48 | 56.555.784 MILE |
| 1564 |  XCarnival XCV | US$0,002495 | -4,99% | -8,64% | US$1.972.381 | US$106.912 | 790.640.622 XCV |
| 1565 |  All.Art Protocol AART | US$0,0009136 | -4,44% | -1,59% | US$1.970.376 | US$60.679,70 | 2.156.801.409 AART |
| 1566 |  3space Art PACE | US$0,02982 | 6,36% | 26,75% | US$1.968.131 | US$107.522 | 66.003.436 PACE |
| 1567 |  UniLayer LAYER | US$0,07198 | -7,09% | -6,90% | US$1.962.820 | US$280.686 | 27.268.741 LAYER |
| 1568 |  MindAI MDAI | US$4,93 | 2,87% | 15,72% | US$1.957.240 | US$33.036,66 | 397.223 MDAI |
| 1569 |  NanoByte Token NBT | US$0,002058 | 0,02% | 1,39% | US$1.942.864 | US$27.844,81 | 944.183.131 NBT |
| 1570 |  Operation Phoenix $OPHX | US$0,02285 | -0,32% | 12,55% | US$1.940.906 | US$228.947 | 84.958.763 $OPHX |
| 1571 |  UPCX UPC | US$1,62 | -1,51% | -16,23% | US$1.937.603 | US$796.206 | 1.198.994 UPC |
| 1572 |  GoCrypto Token GOC | US$0,007883 | 3,56% | 4,38% | US$1.933.550 | US$251.583 | 245.278.438 GOC |
| 1573 |  Scotty Beam SCOTTY | US$0,004171 | 4,76% | 8,30% | US$1.921.359 | US$89.293,90 | 460.665.809 SCOTTY |
| 1574 |  Hot Cross HOTCROSS | US$0,01663 | 12,69% | 70,06% | US$1.891.740 | US$252.458 | 113.749.999 HOTCROSS |
| 1575 |  YUSRA YUSRA | US$0,04748 | 6,64% | 27,45% | US$1.899.112 | US$86.337,89 | 40.000.000 YUSRA |
| 1576 |  JMPT Rewards JMPT | US$1,00 | 1,13% | 3,00% | US$1.897.803 | US$10.897,19 | 1.893.990 JMPT |
| 1577 |  Monsta Infinite MONI | US$0,01308 | -5,56% | -10,29% | US$1.879.226 | US$263.495 | 143.640.613 MONI |
| 1578 |  Hawksight HAWK | US$0,002118 | -1,36% | 4,54% | US$2.185.453 | US$52.212,57 | 1.031.895.935 HAWK |
| 1579 |  BullPerks BLP | US$0,06536 | -0,99% | -0,56% | US$1.870.736 | US$53.483,25 | 28.620.599 BLP |
| 1580 |  Ideaology IDEA | US$0,002932 | -9,37% | 22,24% | US$1.870.396 | US$540.171 | 638.000.000 IDEA |
| 1581 |  Mozaic MOZ | US$0,02009 | -1,81% | -16,77% | US$1.851.930 | US$6.020,39 | 92.166.887 MOZ |
| 1582 |  Zeitgeist ZTG | US$0,04102 | -3,44% | 2,50% | US$1.847.406 | US$7.821,76 | 45.031.933 ZTG |
| 1583 |  Super Zero Protocol SERO | US$0,004413 | 0,44% | 1,78% | US$1.834.156 | US$474.610 | 415.670.686 SERO |
| 1584 |  BSCS BSCS | US$0,007403 | -4,99% | -3,79% | US$1.833.865 | US$165.074 | 247.727.989 BSCS |
| 1585 |  OXBT (Ordinals) OXBT | US$0,009177 | -5,71% | -11,20% | US$1.835.429 | US$143.287 | 200.000.000 OXBT |
| 1586 |  Gleec Coin GLEEC | US$0,009853 | 26,93% | 18,81% | US$1.790.794 | US$334.245 | 181.755.046 GLEEC |
| 1587 |  DOGEMOB DOGEMOB | US$0,003624 | 0,28% | -12,29% | US$1.809.986 | US$740.786 | 499.450.092 DOGEMOB |
| 1588 |  mStable Governance Token: Meta (MTA) MTA | US$0,02834 | 0,00% | -24,37% | US$1.809.873 | US$12.878,64 | 63.851.860 MTA |
| 1589 |  Attila ATT | US$0,003954 | 6,46% | 26,84% | US$1.780.712 | US$11,19 | 450.382.736 ATT |
| 1590 |  Heroes Chained HEC | US$0,03607 | 0,20% | -5,56% | US$1.773.115 | US$250.893 | 49.153.913 HEC |
| 1591 |  AstroSwap ASTRO | US$0,0005137 | -0,01% | 3,80% | US$1.759.990 | US$21.191,34 | 3.425.860.711 ASTRO |
| 1592 |  Rug World Assets RWA | US$0,1857 | -6,86% | -25,43% | US$1.764.195 | US$498.567 | 9.498.089 RWA |
| 1593 |  Skeb Coin SKEB | US$0,001517 | 4,22% | 5,39% | US$1.749.784 | US$278.322 | 1.153.490.031 SKEB |
| 1594 |  ZooKeeper ZOO | US$0,003752 | -1,73% | -1,16% | US$1.748.678 | US$3.619,66 | 466.050.123 ZOO |
| 1595 |  K21 K21 | US$0,09482 | 5,72% | 1,54% | US$1.742.689 | US$34.340,03 | 18.378.659 K21 |
| 1596 |  Props Token PROPS | US$0,003390 | -10,06% | -17,30% | US$1.740.518 | US$244,85 | 513.363.583 PROPS |
| 1597 |  Dreams Quest DREAMS | US$0,001114 | -2,43% | -2,90% | US$1.741.711 | US$98.738,23 | 1.564.101.228 DREAMS |
| 1598 |  TiFi Token TIFI | US$0,00000002215 | -0,11% | -3,24% | US$1.737.291 | US$156.467 | 78.437.208.676.359 TIFI |
| 1599 |  hiPENGUINS HIPENGUINS | US$0,03975 | 17,98% | 45,76% | US$1.700.769 | US$277.603 | 42.790.000 HIPENGUINS |
| 1600 |  Damex Token DAMEX | US$0,03235 | 4,98% | 5,29% | US$1.717.055 | US$196.105 | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.