Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Eden EDEN | US$0,1076 | -2,79% | 21,72% | US$1.424.031 | US$86.714,93 | 13.232.627 EDEN |
| 1652 |  Thorstarter XRUNE | US$0,01762 | 4,50% | 13,08% | US$1.422.004 | US$58.316,59 | 80.689.454 XRUNE |
| 1653 |  Kryptomon KMON | US$0,007451 | 0,86% | 4,08% | US$1.414.589 | US$262.492 | 189.843.488 KMON |
| 1654 |  Spores Network SPO | US$0,001329 | -3,91% | 10,74% | US$1.406.173 | US$38.549,91 | 1.058.302.432 SPO |
| 1655 |  Pussy Financial PUSSY | US$0,000008574 | -1,98% | -2,51% | US$1.412.550 | US$358,79 | 164.756.994.741 PUSSY |
| 1656 |  Modefi MOD | US$0,08784 | 4,42% | 3,51% | US$1.412.149 | US$2.000,37 | 16.076.764 MOD |
| 1657 |  Nordek NRK | US$0,002205 | 6,63% | 30,48% | US$1.404.269 | US$144.889 | 636.762.888 NRK |
| 1658 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01408 | -2,32% | 0,71% | US$1.407.931 | US$19.987,43 | 100.000.000 DREP |
| 1659 |  City Tycoon Games CTG | US$0,1401 | 0,45% | 5,09% | US$1.401.165 | US$2.823,35 | 10.000.000 CTG |
| 1660 |  Bitgesell BGL | US$0,08583 | -17,05% | -26,67% | US$1.386.774 | US$21.838,66 | 16.157.930 BGL |
| 1661 |  The QWAN QWAN | US$0,03712 | 499,60% | 814,87% | US$1.615.820 | - | 43.533.333 QWAN |
| 1662 |  Fenerbahçe Token FB | US$0,6399 | -1,77% | -5,03% | US$1.395.024 | US$3.585.889 | 2.180.000 FB |
| 1663 |  DEVAI 0XDEV | US$1,65 | -2,15% | -10,25% | US$1.393.139 | US$201.500 | 844.494 0XDEV |
| 1664 |  MNet Pioneer NEER | US$0,07173 | -5,66% | -18,52% | US$1.395.437 | US$25.884,70 | 19.453.215 NEER |
| 1665 |  Bistroo BIST | US$0,02407 | -0,73% | -1,81% | US$1.381.559 | US$57.590,41 | 57.402.226 BIST |
| 1666 |  Blockchain Monster Hunt BCMC | US$0,005808 | -1,09% | 1,41% | US$1.379.899 | US$14.321,65 | 237.574.369 BCMC |
| 1667 |  Monavale MONA | US$132,18 | 0,80% | 8,80% | US$1.378.397 | US$150,05 | 10.428 MONA |
| 1668 |  OneFinity ONE | US$0,3118 | -1,79% | -4,94% | US$1.363.167 | US$81.928,59 | 4.371.636 ONE |
| 1669 |  ZeroSwap ZEE | US$0,02125 | -2,23% | -0,10% | US$1.347.996 | US$705.115 | 63.429.102 ZEE |
| 1670 |  Baby Trump (BSC) BABYTRUMP | US$0,003300 | 0,20% | 4,12% | US$1.360.861 | US$363.312 | 412.331.457 BABYTRUMP |
| 1671 |  Integral ITGR | US$0,006314 | -5,08% | -6,86% | US$1.349.892 | US$49.666,77 | 213.800.676 ITGR |
| 1672 |  Zap ZAP | US$0,005706 | 7,80% | 17,66% | US$1.347.335 | US$1.848,47 | 236.144.465 ZAP |
| 1673 |  Virtue Poker VPP | US$0,01299 | -3,92% | -7,33% | US$1.390.068 | US$153.551 | 106.988.748 VPP |
| 1674 |  Abyss ABYSS | US$0,005854 | -1,48% | 2,57% | US$1.338.607 | - | 228.674.839 ABYSS |
| 1675 |  OneRare Foodverse ORARE | US$0,02626 | -4,97% | -3,11% | US$1.327.661 | US$95.681,09 | 50.553.711 ORARE |
| 1676 |  InsurAce INSUR | US$0,02952 | -1,99% | 0,15% | US$1.325.206 | US$87.496,15 | 44.891.926 INSUR |
| 1677 |  Maro MARO | US$0,001339 | -0,11% | 20,43% | US$1.326.812 | US$12.808,35 | 990.999.784 MARO |
| 1678 |  Feathercoin FTC | US$0,005540 | -2,81% | 2,46% | US$1.310.832 | - | 236.600.238 FTC |
| 1679 |  DRIFE DRF | US$0,001417 | 2,25% | -15,12% | US$1.307.685 | US$847,50 | 923.029.615 DRF |
| 1680 |  HoDooi.com HOD | US$0,002636 | -11,08% | -5,28% | US$1.296.633 | US$133.275 | 491.857.217 HOD |
| 1681 |  Prism PRISM | US$0,002242 | -1,97% | 0,97% | US$1.294.203 | US$15.031,65 | 577.152.438 PRISM |
| 1682 |  Base Protocol BASE | US$2,69 | -0,20% | 3,34% | US$1.293.157 | - | 480.680 BASE |
| 1683 |  aiRight AIRI | US$0,005046 | 1,07% | 12,28% | US$1.293.087 | US$204.433 | 256.262.565 AIRI |
| 1684 |  OTOCASH OTO | US$0,03499 | -0,06% | 0,10% | US$1.288.194 | - | 36.820.604 OTO |
| 1685 |  Pleasure Coin NSFW | US$0,00005248 | -6,40% | 2,22% | US$1.285.641 | US$9.917,40 | 24.499.828.829 NSFW |
| 1686 |  ELMOERC ELMO | US$0,004743 | -5,87% | 3,87% | US$1.286.500 | US$3.259,19 | 271.218.494 ELMO |
| 1687 |  PAC Protocol PAC | US$0,00007407 | 6,32% | 20,20% | US$1.292.025 | US$27.666,32 | 17.442.599.179 PAC |
| 1688 |  Aston Martin Cognizant Fan Token AM | US$0,5933 | -1,20% | 3,09% | US$1.287.223 | US$627.934 | 2.169.759 AM |
| 1689 |  OIN Finance OIN | US$0,03956 | 12,50% | 21,85% | US$1.303.532 | US$388.074 | 32.950.759 OIN |
| 1690 |  Minu MINU | US$0,0000002137 | 29,11% | 52,21% | US$1.270.859 | US$2.284.103 | 5.948.276.786.364 MINU |
| 1691 |  Pillar PLR | US$0,004892 | -0,77% | 4,92% | US$1.268.729 | US$151,51 | 259.348.201 PLR |
| 1692 |  YAM V3 YAM | US$0,08586 | 6,13% | 5,94% | US$1.266.191 | US$195,14 | 14.747.635 YAM |
| 1693 |  Crust Shadow CSM | US$0,01266 | -0,80% | -3,85% | US$1.265.680 | US$6.172,52 | 100.000.000 CSM |
| 1694 |  Eldarune ELDA | US$0,01141 | -7,12% | -7,28% | US$1.253.253 | US$794.952 | 109.840.284 ELDA |
| 1695 |  UNICE UNICE | US$0,05732 | 3,71% | -22,70% | US$1.262.158 | US$984.354 | 22.019.213 UNICE |
| 1696 |  NFT Art Finance NFTART | US$0,000000000049 | -13,80% | -1,48% | US$1.240.608 | US$1.375,31 | 25.282.174.668.987.604 NFTART |
| 1697 |  Plastiks PLASTIK | US$0,008133 | -0,70% | -1,82% | US$1.239.821 | US$26.016,24 | 152.452.346 PLASTIK |
| 1698 |  Monsterra (MSTR) MSTR | US$0,09844 | 2,00% | 9,87% | US$1.235.348 | US$210.903 | 12.549.722 MSTR |
| 1699 |  Mogul Productions STARS | US$0,004018 | 0,55% | -0,86% | US$1.232.228 | US$41.307,87 | 306.657.541 STARS |
| 1700 |  BHO Network BHO | US$0,0002250 | -6,69% | -2,64% | US$1.217.935 | US$235.091 | 5.411.959.956 BHO |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.