Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Spore SPORE | US$0,000000000031 | 3,15% | 0,61% | US$986.215 | US$163,21 | 31.675.764.570.940.732 SPORE |
| 1752 |  The Dons DONS | US$0,0001205 | 20,07% | 13,20% | US$982.095 | US$117.003 | 8.150.000.000 DONS |
| 1753 |  Chronicle XNL | US$0,02039 | -4,36% | 6,42% | US$979.434 | US$46.905,07 | 48.040.458 XNL |
| 1754 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5471 | 0,00% | 3,53% | US$975.823 | - | 1.783.593 XFT |
| 1755 |  Waltonchain WTC | US$0,01090 | -3,56% | 0,11% | US$971.161 | US$96.628,13 | 89.131.364 WTC |
| 1756 |  Fringe Finance FRIN | US$0,001488 | -0,23% | 11,38% | US$973.914 | US$34.203,31 | 654.583.449 FRIN |
| 1757 |  OneArt 1ART | US$0,006745 | -1,55% | 3,99% | US$967.324 | US$23.303,86 | 143.416.035 1ART |
| 1758 |  ElvishMagic EMAGIC | US$0,001475 | -6,65% | -15,58% | US$962.167 | US$143.414 | 652.191.768 EMAGIC |
| 1759 |  PIBBLE PIB | US$0,0004837 | 1,46% | 5,97% | US$962.097 | US$117.829 | 1.988.975.141 PIB |
| 1760 |  SafeMoon Inu SMI | US$0,0000009627 | -1,83% | 2,13% | US$962.679 | US$160,48 | 1.000.000.000.000 SMI |
| 1761 |  KALM KALM | US$0,1119 | -2,39% | 10,71% | US$956.334 | US$12.809,04 | 8.550.000 KALM |
| 1762 |  Geojam Token JAM | US$0,001360 | -4,13% | -2,46% | US$956.076 | US$57.199,35 | 702.742.572 JAM |
| 1763 |  UBIX.Network UBX | US$0,00002105 | -5,53% | -17,74% | US$958.980 | US$300.121 | 45.558.153.243 UBX |
| 1764 |  Safe Haven SHA | US$0,0003153 | 2,72% | 19,88% | US$947.753 | US$952,93 | 3.005.855.396 SHA |
| 1765 |  CONTRACOIN CTCN | US$0,01840 | 73,40% | 73,35% | US$938.971 | US$43,79 | 51.024.031 CTCN |
| 1766 |  KubeCoin KUBE | US$0,004930 | -0,83% | -10,25% | US$936.081 | US$85.575,17 | 189.882.166 KUBE |
| 1767 |  Vexanium VEX | US$0,001272 | -1,91% | 2,35% | US$933.517 | US$12.462,30 | 733.642.279 VEX |
| 1768 |  Throne THN | US$0,002387 | 0,58% | 27,97% | US$932.871 | US$311.722 | 390.752.313 THN |
| 1769 |  FidexToken FEX | US$0,00002973 | -1,08% | 0,04% | US$920.065 | - | 30.948.335.553 FEX |
| 1770 |  İstanbul Başakşehir Fan Token IBFK | US$0,7852 | 2,04% | 6,22% | US$880.820 | US$11.683,46 | 1.121.730 IBFK |
| 1771 |  CEREAL CEP | US$0,004876 | -9,30% | -7,34% | US$914.258 | US$3.580,27 | 187.500.000 CEP |
| 1772 |  XMON XMON | US$608,51 | -9,08% | -3,96% | US$909.677 | US$4.927,12 | 1.495 XMON |
| 1773 |  Belt Finance BELT | US$0,09518 | 0,67% | -1,56% | US$908.970 | US$6,95 | 9.550.122 BELT |
| 1774 |  AgeOfGods AOG | US$0,008770 | -5,34% | -1,05% | US$907.514 | US$586.696 | 103.474.429 AOG |
| 1775 |  Token IN TIN | US$0,08114 | 55,31% | 70,67% | US$907.534 | US$777.411 | 11.185.336 TIN |
| 1776 |  Aurigami PLY | US$0,0002331 | -1,49% | 0,85% | US$902.392 | US$57.883,85 | 3.871.045.951 PLY |
| 1777 |  Rook ROOK | US$1,46 | 1,59% | 6,56% | US$900.166 | US$3.449,30 | 617.636 ROOK |
| 1778 |  Reflexer Ungovernance Token FLX | US$4,61 | 0,08% | -4,24% | US$893.625 | US$40.986,05 | 193.796 FLX |
| 1779 |  RioDeFi RFUEL | US$0,002565 | -2,29% | -0,09% | US$883.908 | US$141.442 | 344.550.838 RFUEL |
| 1780 |  GamesPad GMPD | US$0,01317 | -0,07% | -0,98% | US$875.399 | US$669.431 | 66.486.064 GMPD |
| 1781 |  hiDOODLES HIDOODLES | US$0,004557 | 2,95% | 23,93% | US$868.346 | US$69.224,23 | 190.548.000 HIDOODLES |
| 1782 |  All In ALLIN | US$0,9104 | -1,00% | -3,69% | US$866.285 | US$260.610 | 951.588 ALLIN |
| 1783 |  PERI Finance PERI | US$0,1007 | 0,49% | 7,67% | US$859.830 | US$14.781,95 | 8.540.090 PERI |
| 1784 |  Bismuth BIS | US$0,02891 | -11,98% | -11,05% | US$856.650 | US$1.977,61 | 29.627.634 BIS |
| 1785 |  Apollo Currency APL | US$0,00004029 | -2,34% | -27,56% | US$852.705 | US$22,19 | 21.165.096.531 APL |
| 1786 |  Spartan Protocol SPARTA | US$0,008523 | 0,14% | 3,60% | US$841.859 | US$26.288,78 | 98.773.655 SPARTA |
| 1787 |  AME Chain AME | US$0,001680 | -8,94% | -0,11% | US$840.060 | US$52.660,24 | 500.000.000 AME |
| 1788 |  MAPS MAPS | US$0,01843 | -0,12% | -2,14% | US$838.723 | US$157.200 | 45.496.728 MAPS |
| 1789 |  Sao Paulo FC Fan Token SPFC | US$0,3771 | -0,60% | 2,81% | US$836.691 | US$85.454,55 | 2.218.754 SPFC |
| 1790 |  Elemon ELMON | US$0,001297 | -2,94% | 3,94% | US$836.274 | US$2.673,65 | 644.908.310 ELMON |
| 1791 |  Graviocoin GIO | US$0,01149 | 2,28% | 3,30% | US$828.435 | US$17,02 | 72.128.521 GIO |
| 1792 |  Football World Community FWC | US$0,000000000019 | 0,67% | 2,74% | US$823.288 | US$389.429 | 42.259.695.518.342.008 FWC |
| 1793 |  Monetha MTH | US$0,002340 | -1,75% | 13,33% | US$824.011 | US$120.908 | 352.086.984 MTH |
| 1794 |  0xBitcoin 0xBTC | US$0,08457 | -3,72% | 6,42% | US$820.902 | US$13.426,01 | 9.706.750 0xBTC |
| 1795 |  PolkaPets PETS | US$0,008368 | 1,36% | 0,35% | US$820.047 | US$263,95 | 98.000.000 PETS |
| 1796 |  HempCoin THC | US$0,003058 | -1,95% | 80,97% | US$818.049 | - | 267.467.885 THC |
| 1797 |  Leverj Gluon L2 | US$0,003729 | 5,53% | 7,35% | US$817.250 | US$274,88 | 219.169.105 L2 |
| 1798 |  Millonarios FC Fan Token MFC | US$0,1442 | -9,36% | -2,43% | US$818.482 | US$111,00 | 5.676.178 MFC |
| 1799 |  Glitch GLCH | US$0,01027 | -6,80% | 0,22% | US$813.886 | US$1.074,19 | 79.282.952 GLCH |
| 1800 |  ADAPad ADAPAD | US$0,006924 | 0,46% | 2,79% | US$814.567 | US$11.544,24 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.