Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tulip Protocol TULIP | US$0,6572 | -5,01% | -14,60% | US$535.783 | US$19.196,25 | 815.206 TULIP |
| 1902 |  Gold GOLD | US$0,03231 | -3,85% | 30,50% | US$533.728 | US$1.929,10 | 16.517.245 GOLD |
| 1903 |  Tokoin TOKO | US$0,001086 | -10,13% | 23,39% | US$531.360 | US$203.186 | 489.256.294 TOKO |
| 1904 |  Revolt 2 Earn RVLT | US$0,000000008823 | -11,28% | -9,78% | US$527.742 | US$3.515,36 | 59.815.774.993.144 RVLT |
| 1905 |  BendDAO BEND | US$0,001372 | -6,37% | 1,47% | US$524.813 | US$333.698 | 382.458.902 BEND |
| 1906 |  Ojamu OJA | US$0,005220 | -2,90% | -6,76% | US$521.959 | US$1.878,56 | 99.996.080 OJA |
| 1907 |  Don-key DON | US$0,005419 | 0,78% | 1,74% | US$517.791 | US$84,15 | 95.549.868 DON |
| 1908 |  REGENT COIN REGENT | US$0,3755 | 0,85% | -6,02% | US$517.947 | US$167.622 | 1.379.318 REGENT |
| 1909 |  AiMalls AIT | US$2,55 | -5,01% | -16,27% | US$514.033 | US$205.762 | 201.885 AIT |
| 1910 |  Freeway Token FWT | US$0,00005112 | -13,57% | -0,76% | US$511.238 | - | 10.000.000.000 FWT |
| 1911 |  Corite CO | US$0,004176 | -3,10% | 8,43% | US$510.332 | US$116.832 | 122.199.592 CO |
| 1912 |  Dragonball Z Tribute DBZ | US$0,0000007345 | -8,60% | -41,13% | US$509.825 | US$896.756 | 694.098.308.523 DBZ |
| 1913 |  Evadore EVA | US$0,002886 | -9,51% | -18,76% | US$501.617 | US$1.348.898 | 173.823.400 EVA |
| 1914 |  Furucombo COMBO | US$0,01242 | 1,74% | 3,50% | US$503.880 | US$3.468,15 | 40.569.925 COMBO |
| 1915 |  Nutcoin NUT | US$0,00000002499 | -5,87% | 295,99% | US$502.022 | US$993.994 | 20.092.757.543.431 NUT |
| 1916 |  Meme Alliance MMA | US$0,008812 | -3,81% | -18,36% | US$500.078 | US$99.160,33 | 56.750.614 MMA |
| 1917 |  Opium OPIUM | US$0,1203 | -2,02% | 6,19% | US$500.536 | US$63.702,35 | 4.161.204 OPIUM |
| 1918 |  FaraLand FARA | US$0,02176 | -0,52% | 3,08% | US$498.955 | US$25.962,54 | 22.928.676 FARA |
| 1919 |  BlockWallet BLANK | US$0,02567 | -2,85% | 2,61% | US$497.955 | US$42.257,67 | 19.394.814 BLANK |
| 1920 |  ZClassic ZCL | US$0,05346 | -4,47% | 2,80% | US$496.506 | - | 9.287.024 ZCL |
| 1921 |  404Aliens 404A | US$49,09 | -2,09% | -1,96% | US$490.901 | US$226.056 | 10.000 404A |
| 1922 |  Tethereum T99 | US$0,0001258 | -1,50% | -22,96% | US$487.853 | US$340.257 | 3.878.729.996 T99 |
| 1923 |  Neurashi NEI | US$0,007667 | -3,29% | 207,94% | US$483.508 | US$224.471 | 63.063.906 NEI |
| 1924 |  Gather GTH | US$0,002405 | -0,54% | 0,10% | US$480.292 | - | 199.746.653 GTH |
| 1925 |  Wizardia WZRD | US$0,003768 | 1,27% | -3,63% | US$478.254 | US$42.221,60 | 126.909.806 WZRD |
| 1926 |  Cyclone Protocol CYC | US$18,13 | -8,01% | -8,55% | US$476.595 | US$4.035,71 | 26.282 CYC |
| 1927 |  Team Vitality Fan Token VIT | US$0,1246 | -3,99% | 9,15% | US$476.616 | US$149,35 | 3.823.815 VIT |
| 1928 |  Finblox FBX | US$0,0004884 | -0,15% | -0,43% | US$471.290 | US$84.425,94 | 964.923.179 FBX |
| 1929 |  Azbit AZ | US$0,000006732 | 21,70% | 24,63% | US$469.563 | US$76,32 | 69.750.302.117 AZ |
| 1930 |  CyberFi Token CFi | US$0,1951 | -0,30% | 0,29% | US$468.167 | US$22.291,10 | 2.400.000 CFi |
| 1931 |  XcelPay XLD | US$0,008043 | 0,08% | 0,72% | US$465.686 | US$51.576,22 | 57.898.934 XLD |
| 1932 |  BonusCloud BXC | US$0,0001388 | -1,21% | -24,50% | US$465.435 | US$8.741,40 | 3.352.137.888 BXC |
| 1933 |  XTRABYTES XBY | US$0,001070 | -1,70% | -2,13% | US$460.221 | - | 430.000.000 XBY |
| 1934 |  Sumokoin SUMO | US$0,007649 | -0,81% | 3,22% | US$459.489 | - | 60.073.611 SUMO |
| 1935 |  Veil VEIL | US$0,005311 | -9,62% | 18,56% | US$457.154 | US$472,39 | 86.077.880 VEIL |
| 1936 |  DEXGame DXGM | US$0,0007210 | -10,91% | -18,95% | US$456.364 | US$11.332,88 | 632.959.612 DXGM |
| 1937 |  TE-FOOD TONE | US$0,0007457 | -2,15% | -9,37% | US$452.500 | US$10.932,90 | 606.833.706 TONE |
| 1938 |  PlotX PLOT | US$0,006775 | -12,83% | 2,21% | US$449.341 | US$73.493,38 | 66.318.562 PLOT |
| 1939 |  Unido EP UDO | US$0,004590 | -2,54% | 2,04% | US$451.317 | US$26.195,39 | 98.325.265 UDO |
| 1940 |  Goons of Balatroon GOB | US$0,002344 | -8,24% | -1,37% | US$450.879 | US$5.031,02 | 192.380.511 GOB |
| 1941 |  Waves Enterprise WEST | US$0,01072 | -2,67% | -12,53% | US$449.683 | US$5.988,25 | 41.965.923 WEST |
| 1942 |  Shib Original Vision SOV | US$0,000000004277 | -4,05% | 2,72% | US$454.034 | US$2.391,52 | 106.155.823.814.847 SOV |
| 1943 |  TrustVerse TRV | US$0,0004486 | -4,73% | 5,67% | US$448.593 | - | 1.000.000.000 TRV |
| 1944 |  KING KING | US$0,00004834 | 0,84% | -6,06% | US$448.144 | US$221.359 | 9.270.000.000 KING |
| 1945 |  Agatech AGATA | US$0,05686 | -4,75% | -23,73% | US$449.834 | US$60.728,78 | 7.911.912 AGATA |
| 1946 |  MetaQ METAQ | US$0,1734 | -1,66% | 4,99% | US$447.049 | US$105.134 | 2.577.783 METAQ |
| 1947 |  DDKoin DDK | US$0,2592 | -0,33% | -3,49% | US$443.162 | - | 1.710.000 DDK |
| 1948 |  Refereum RFR | US$0,00008849 | 13,53% | 32,20% | US$442.362 | US$20.311,61 | 4.999.180.100 RFR |
| 1949 |  PlanetWatch PLANETS | US$0,001364 | 31,36% | 10,18% | US$435.523 | US$14.610,94 | 319.244.116 PLANETS |
| 1950 |  Little Rabbit v2 LTRBT | US$0,000000001296 | 5,03% | 6,95% | US$433.041 | US$891,37 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.