Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dynamix DYNA | US$0,000000000410 | 0,54% | 4,74% | US$214.288 | US$105,75 | 522.966.178.364.765 DYNA |
| 2102 |  Crypto-AI-Robo.com CAIR | US$0,0003200 | 9,59% | 93,49% | US$213.903 | US$78.939,81 | 668.405.378 CAIR |
| 2103 |  Club Atletico Independiente CAI | US$0,2236 | -3,99% | -7,09% | US$213.928 | US$10,75 | 956.634 CAI |
| 2104 |  ApeSwap BANANA | US$0,001046 | 0,05% | -3,10% | US$213.283 | US$1.627,45 | 203.941.928 BANANA |
| 2105 |  Neblio NEBL | US$0,01003 | 30,64% | 22,64% | US$209.949 | US$52.550,53 | 20.939.384 NEBL |
| 2106 |  8PAY 8PAY | US$0,003522 | -9,16% | 3,90% | US$211.369 | US$1.418,96 | 60.010.875 8PAY |
| 2107 |  FXDX FXDX | US$0,005398 | -0,06% | 103,20% | US$207.228 | US$5.591,26 | 38.391.087 FXDX |
| 2108 |  Nerd AI NERD | US$0,01548 | -3,15% | -5,83% | US$204.942 | US$116.810 | 13.236.313 NERD |
| 2109 |  Zyberswap ZYB | US$0,03627 | -3,79% | -9,99% | US$203.933 | US$56.151,78 | 5.622.515 ZYB |
| 2110 |  hiCOOLCATS HICOOLCATS | US$0,001302 | -0,10% | -5,62% | US$203.556 | US$7.317,52 | 156.401.000 HICOOLCATS |
| 2111 |  ADreward AD | US$0,00002372 | -1,66% | 17,31% | US$203.299 | US$15.097,26 | 8.571.666.674 AD |
| 2112 |  MetaSoccer MSU | US$0,001720 | -1,67% | -7,68% | US$200.030 | US$14.359,38 | 116.279.055 MSU |
| 2113 |  HashBX HBX | US$0,0003163 | -0,10% | 3,51% | US$199.020 | US$227,40 | 629.280.963 HBX |
| 2114 |  HEROcoin PLAY | US$0,001116 | -1,08% | 33,99% | US$197.547 | US$8.136,05 | 177.023.648 PLAY |
| 2115 |  Playcent PCNT | US$0,005312 | -2,86% | -6,22% | US$194.652 | US$23.914,89 | 36.645.236 PCNT |
| 2116 |  Darwinia Commitment Token KTON | US$3,77 | -2,02% | -10,26% | US$193.404 | US$17.309,19 | 51.314 KTON |
| 2117 |  Fortuna Sittard Fan Token FOR | US$0,3251 | -14,58% | -9,55% | US$193.688 | US$22,19 | 595.868 FOR |
| 2118 |  ShredN SHRED | US$0,9179 | -1,89% | 5,01% | US$192.763 | US$36.192,86 | 210.000 SHRED |
| 2119 |  Swop SWOP | US$0,05225 | 4,31% | 8,76% | US$192.502 | US$22.967,52 | 3.684.422 SWOP |
| 2120 |  Seigniorage Shares SHARE | US$0,009192 | -2,11% | 11,30% | US$192.412 | US$865,89 | 20.932.682 SHARE |
| 2121 |  ASPO World ASPO | US$0,002399 | -5,46% | -6,01% | US$191.740 | US$4.502,44 | 79.936.866 ASPO |
| 2122 |  Dragon Kart KART | US$0,004558 | -0,03% | 0,11% | US$189.624 | - | 41.600.061 KART |
| 2123 |  Beyond Protocol BP | US$0,001151 | 1,05% | -3,08% | US$189.994 | US$9.413,00 | 165.059.723 BP |
| 2124 |  Universidad de Chile Fan Token UCH | US$0,1625 | -4,70% | 8,34% | US$188.924 | US$127,39 | 1.162.424 UCH |
| 2125 |  CropperFinance CRP | US$0,006568 | -3,08% | 0,20% | US$184.761 | US$21.255,20 | 28.131.000 CRP |
| 2126 |  Dinamo Zagreb Fan Token DZG | US$0,2077 | -5,65% | 3,66% | US$183.978 | US$6,35 | 885.618 DZG |
| 2127 |  HOPE HOPE | US$0,0001914 | -4,56% | -5,20% | US$183.023 | US$1.405,53 | 956.157.114 HOPE |
| 2128 |  ReapChain REAP | US$0,0001300 | -3,73% | 5,81% | US$181.281 | US$30.011,41 | 1.395.000.000 REAP |
| 2129 |  Traxx TRAXX | US$0,004056 | -1,64% | -1,16% | US$181.875 | US$169.459 | 44.845.574 TRAXX |
| 2130 |  OpenBlox OBX | US$0,00006988 | 0,69% | -5,34% | US$181.302 | US$7.177,19 | 2.594.333.333 OBX |
| 2131 |  April APRIL | US$0,002132 | -0,22% | 2,51% | US$179.694 | US$280,80 | 84.265.543 APRIL |
| 2132 |  CZ THE GOAT CZGOAT | US$0,0002169 | -0,14% | 9,61% | US$178.701 | US$771,68 | 824.000.000 CZGOAT |
| 2133 |  Jarvis Network JRT | US$0,006134 | 14,45% | 8,39% | US$177.911 | US$1.029,85 | 29.005.880 JRT |
| 2134 |  hiGAZERS HIGAZERS | US$0,01768 | -6,62% | -24,64% | US$176.726 | US$6.623,12 | 9.994.000 HIGAZERS |
| 2135 |  MIBR Fan Token MIBR | US$0,1219 | 0,68% | -23,44% | US$177.020 | US$1.626,79 | 1.451.609 MIBR |
| 2136 |  Aluna.Social ALN | US$0,004607 | 2,34% | 31,62% | US$173.760 | US$33.151,84 | 37.716.866 ALN |
| 2137 |  EasyFi EZ | US$0,02673 | -0,32% | -21,23% | US$170.363 | US$33.108,39 | 6.373.615 EZ |
| 2138 |  Centaur CNTR | US$0,00003473 | -2,18% | 2,87% | US$171.181 | US$10,11 | 4.928.458.333 CNTR |
| 2139 |  Nerve Finance NRV | US$0,003699 | -0,01% | 4,07% | US$171.021 | US$24.644,52 | 46.237.771 NRV |
| 2140 |  Orion Money ORION | US$0,001759 | 1,08% | -6,64% | US$167.087 | US$13.942,20 | 95.000.673 ORION |
| 2141 |  Project TXA TXA | US$0,02521 | -2,34% | -2,41% | US$169.169 | US$262.130 | 6.709.998 TXA |
| 2142 |  hiPUNKS HIPUNKS | US$0,05648 | -8,44% | 12,39% | US$168.027 | US$61.951,32 | 2.975.000 HIPUNKS |
| 2143 |  Peruvian National Football Team Fan Token FPFT | US$0,007346 | -0,52% | 2,96% | US$166.597 | US$120.040 | 22.679.998 FPFT |
| 2144 |  TemDAO TEM | US$0,000006108 | -0,03% | 0,11% | US$165.550 | - | 27.105.282.561 TEM |
| 2145 |  ChronoBase TIK | US$0,4129 | -0,49% | 0,07% | US$165.359 | - | 400.522 TIK |
| 2146 |  Decentrahub Coin DCNTR | US$0,09318 | -1,70% | 3,63% | US$165.023 | - | 1.771.062 DCNTR |
| 2147 |  Sentinel Chain SENC | US$0,0008320 | -4,85% | 108,19% | US$164.122 | US$40.004,44 | 197.269.666 SENC |
| 2148 |  IDRX IDRX | US$0,00006182 | 0,00% | 0,89% | US$164.159 | - | 2.655.610.939 IDRX |
| 2149 |  MetaShooter MHUNT | US$0,005082 | -1,21% | -13,23% | US$163.935 | US$39.327,96 | 32.260.173 MHUNT |
| 2150 |  ROCKI ROCKI | US$0,02028 | 2,06% | -16,22% | US$163.400 | US$35.035,82 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.