Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TripCandy CANDY | US$0,0004598 | -0,07% | 0,10% | US$96.277 | US$18,19 | 209.382.822 CANDY |
| 2252 |  SOHOTRN SOHOT | US$0,0001337 | -25,80% | -42,39% | US$96.014 | US$25.697,18 | 718.196.192 SOHOT |
| 2253 |  Catex Token CATT | US$0,0001255 | 18,00% | -39,32% | US$95.960 | US$0,01000 | 764.538.331 CATT |
| 2254 |  Genesis Shards GS | US$0,007758 | -16,23% | -4,21% | US$93.332 | US$79,74 | 12.030.988 GS |
| 2255 |  Shadows DOWS | US$0,003517 | -0,72% | 0,09% | US$93.205 | - | 26.500.000 DOWS |
| 2256 |  GrabCoinClub GC | US$0,00006720 | 0,27% | 34,30% | US$92.440 | US$11.172,06 | 1.375.576.140 GC |
| 2257 |  Creaticles CRE8 | US$0,001161 | -0,60% | 0,26% | US$90.616 | US$15.324,86 | 78.052.634 CRE8 |
| 2258 |  Zuki Moba ZUKI | US$0,002424 | 8,46% | 3,42% | US$89.243 | US$0,02000 | 36.819.022 ZUKI |
| 2259 |  ZUM TOKEN ZUM | US$0,000003419 | 1,21% | 31,61% | US$88.555 | US$16,97 | 25.898.754.261 ZUM |
| 2260 |  Sypool SYP | US$0,001341 | -2,79% | -4,01% | US$87.634 | US$76.996,63 | 65.364.660 SYP |
| 2261 |  FantomStarter FS | US$0,0008461 | -1,75% | -9,26% | US$87.577 | US$293,17 | 103.506.349 FS |
| 2262 |  Novara Calcio Fan Token NOV | US$0,2053 | 0,82% | -13,09% | US$87.279 | US$3,09 | 425.135 NOV |
| 2263 |  Snowball SNOB | US$0,01585 | -6,70% | -0,32% | US$87.055 | US$857,09 | 5.492.417 SNOB |
| 2264 |  WagyuSwap WAG | US$0,001605 | -8,01% | -15,00% | US$86.949 | US$23.985,36 | 54.165.358 WAG |
| 2265 |  Bunicorn BUNI | US$0,003062 | -0,97% | 6,84% | US$85.880 | US$1,90 | 28.049.239 BUNI |
| 2266 |  Shield Protocol SHIELD | US$0,3468 | -0,01% | -1,87% | US$84.797 | US$219,38 | 244.499 SHIELD |
| 2267 |  ShopNEXT NEXT | US$0,006024 | 4,34% | 1,95% | US$83.848 | US$4.322,17 | 13.919.736 NEXT |
| 2268 |  GeoDB GEO | US$0,001007 | -2,18% | -20,61% | US$83.190 | US$11,33 | 82.641.419 GEO |
| 2269 |  Flashstake FLASH | US$0,001068 | -7,02% | -4,74% | US$82.130 | US$75,96 | 76.897.832 FLASH |
| 2270 |  Phoenix Token PHX | US$0,002445 | -1,08% | -0,03% | US$80.600 | US$124.259 | 32.959.585 PHX |
| 2271 |  PRivaCY Coin PRCY | US$0,005498 | -0,08% | -2,53% | US$79.550 | US$0,01000 | 14.468.056 PRCY |
| 2272 |  SifChain erowan | US$0,000006997 | -22,28% | -29,93% | US$78.284 | US$228,02 | 11.187.958.618 erowan |
| 2273 |  Pascal PASC | US$0,001976 | -14,17% | 2,43% | US$78.099 | US$40,14 | 39.524.156 PASC |
| 2274 |  Rune RUNE | US$5,71 | 8,16% | 16,34% | US$77.219 | US$394.458 | 13.517 RUNE |
| 2275 |  Phore PHR | US$0,002508 | -1,91% | 4,97% | US$76.579 | - | 30.535.913 PHR |
| 2276 |  hiODBS HIODBS | US$0,001406 | -4,31% | 12,32% | US$75.634 | US$10.021,64 | 53.776.000 HIODBS |
| 2277 |  Asch XAS | US$0,0008100 | 0,00% | -18,82% | US$75.617 | - | 93.355.331 XAS |
| 2278 |  BitcoinPoS BPS | US$0,01259 | -1,70% | 3,63% | US$75.483 | - | 5.994.733 BPS |
| 2279 |  JOOPS JOOPS | US$0,00001011 | 11,67% | 27,54% | US$75.017 | US$8.652,95 | 7.422.500.000 JOOPS |
| 2280 |  hiENS4 HIENS4 | US$0,0005398 | 0,35% | 7,75% | US$75.306 | US$153.994 | 139.509.000 HIENS4 |
| 2281 |  SKYPlay SKP | US$0,0004797 | -1,94% | 4,47% | US$75.363 | US$78.470,90 | 157.118.755 SKP |
| 2282 |  hiCLONEX HICLONEX | US$0,001480 | -3,79% | -4,96% | US$75.080 | US$11.342,82 | 50.715.000 HICLONEX |
| 2283 |  ETHA Lend ETHA | US$0,007882 | -3,51% | 1,63% | US$73.767 | US$46.788,84 | 9.359.425 ETHA |
| 2284 |  Bolivarcoin BOLI | US$0,003731 | -1,95% | 18,57% | US$72.384 | US$0,8100 | 19.398.946 BOLI |
| 2285 |  Sable Finance SABLE | US$0,01395 | -0,63% | 5,55% | US$72.237 | US$59,39 | 5.178.493 SABLE |
| 2286 |  Blockchain Cuties Universe Governance BCUG | US$0,05201 | -4,62% | -0,20% | US$71.671 | US$21.618,51 | 1.377.892 BCUG |
| 2287 |  HairyPlotterFTX FTX | US$0,00001289 | 8,62% | 12,90% | US$71.264 | US$39.118,33 | 5.526.974.327 FTX |
| 2288 |  PymeDAO PYME | US$0,0001459 | -7,38% | -1,64% | US$70.812 | US$99,58 | 485.198.977 PYME |
| 2289 |  Formation Fi FORM | US$0,0008534 | -2,25% | -4,36% | US$68.060 | US$23.615,73 | 79.753.015 FORM |
| 2290 |  Bitball Treasure BTRS | US$0,1503 | -0,10% | -7,93% | US$67.653 | US$169.481 | 450.000 BTRS |
| 2291 |  The Corgi of PolkaBridge CORGIB | US$0,000000002334 | 1,82% | 5,58% | US$67.623 | US$2,33 | 28.970.127.068.717 CORGIB |
| 2292 |  Spaceswap MILK2 MILK2 | US$0,009085 | 0,60% | -2,75% | US$67.020 | US$100,04 | 7.376.937 MILK2 |
| 2293 |  Castweet CTT | US$0,03655 | -1,00% | 2,57% | US$65.563 | US$18,89 | 1.793.952 CTT |
| 2294 |  Supreme Finance HYPE | US$0,00004348 | -5,46% | -4,29% | US$65.225 | US$1.372,85 | 1.500.000.000 HYPE |
| 2295 |  Fivebalance FBN | US$0,00005946 | -1,08% | 0,04% | US$64.957 | - | 1.092.481.026 FBN |
| 2296 |  Swap XWP | US$0,003731 | -1,95% | -46,19% | US$64.358 | - | 17.247.917 XWP |
| 2297 |  Jade Currency JADE | US$0,001193 | 0,21% | 6,16% | US$64.034 | US$104,21 | 53.652.398 JADE |
| 2298 |  hiRENGA HIRENGA | US$0,0002245 | -3,51% | -22,63% | US$63.953 | US$9.805,43 | 284.850.000 HIRENGA |
| 2299 |  Timechain Swap Token TCS | US$0,01750 | -2,22% | 4,60% | US$63.245 | US$8,52 | 3.614.528 TCS |
| 2300 |  Pancake Bunny BUNNY | US$0,1233 | -0,18% | 6,21% | US$62.937 | US$27.040,44 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.