Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MakiSwap MAKI | US$0,0002609 | -0,09% | 0,09% | US$17.994 | - | 68.971.718 MAKI |
| 2402 |  Hertz Network HTZ | US$0,000003229 | -7,23% | -5,76% | US$16.914 | US$0,7300 | 5.238.410.649 HTZ |
| 2403 |  ByteNext BNU | US$0,0009771 | 0,00% | -5,06% | US$16.854 | - | 17.250.000 BNU |
| 2404 |  BonFi BNF | US$0,00005588 | -0,07% | 69,56% | US$16.619 | US$7,43 | 297.418.335 BNF |
| 2405 |  Warena RENA | US$0,002408 | -1,91% | 2,21% | US$16.526 | US$15.565,08 | 6.862.242 RENA |
| 2406 |  1MillionNFTs 1MIL | US$0,1334 | -6,06% | 7,90% | US$16.005 | US$255,77 | 120.000 1MIL |
| 2407 |  YouSUI XUI | US$0,006551 | 8,68% | -9,37% | US$15.916 | US$54.879,97 | 2.429.589 XUI |
| 2408 |  Lucretius LUC | US$0,00006620 | -1,09% | 3,32% | US$16.214 | US$8.709,18 | 244.923.666 LUC |
| 2409 |  NativeCoin N8V | US$0,0006118 | -1,84% | 5,16% | US$15.178 | - | 24.809.180 N8V |
| 2410 |  Islander ISA | US$0,00002772 | -5,07% | 4,78% | US$15.129 | US$131,21 | 545.753.780 ISA |
| 2411 |  Decentral Games ICE ICE | US$0,00006175 | -1,72% | -20,32% | US$13.997 | US$45.847,86 | 226.662.490 ICE |
| 2412 |  Skyrim Finance SKYRIM | US$0,0006734 | -4,07% | 6,11% | US$13.670 | US$16.239,18 | 20.300.000 SKYRIM |
| 2413 |  extraDNA XDNA | US$0,00001140 | -0,07% | 31,16% | US$13.561 | US$1,00 | 1.190.020.231 XDNA |
| 2414 |  Moniwar MOWA | US$0,001228 | 1,04% | 4,15% | US$13.274 | - | 10.810.810 MOWA |
| 2415 |  Lithosphere LITHO | US$0,0002060 | -10,14% | -6,27% | US$12.838 | US$2.486,97 | 62.316.885 LITHO |
| 2416 |  Kuverit KUV | US$0,000004158 | -0,07% | 0,10% | US$12.371 | US$1,10 | 2.974.904.136 KUV |
| 2417 |  Innovative Bioresearch Coin INNBC | US$0,000000009996 | -0,06% | 0,10% | US$12.293 | - | 1.229.840.000.000 INNBC |
| 2418 |  hiBAKC HIBAKC | US$0,002017 | -6,55% | -2,31% | US$12.103 | US$38.016,50 | 6.000.000 HIBAKC |
| 2419 |  PhoenixDAO PHNX | US$0,0001248 | -1,85% | -46,72% | US$10.860 | US$8,84 | 87.000.000 PHNX |
| 2420 |  Gem Exchange and Trading GXT | US$0,0001298 | -14,55% | -15,83% | US$10.841 | US$1.613,63 | 83.529.286 GXT |
| 2421 |  Guider GDR | US$0,00004136 | -1,83% | 24,99% | US$10.737 | US$86,04 | 259.564.000 GDR |
| 2422 |  Luna Rush LUS | US$0,002346 | -2,93% | -3,16% | US$10.673 | US$27.914,60 | 4.550.147 LUS |
| 2423 |  Gaj Finance GAJ | US$0,005489 | -1,40% | -0,48% | US$10.656 | US$24,49 | 1.941.413 GAJ |
| 2424 |  beFITTER FIU | US$0,0002208 | -9,97% | -24,61% | US$10.488 | US$5.948,31 | 47.498.130 FIU |
| 2425 |  MDtoken MDTK | US$0,002514 | 2,64% | 4,34% | US$10.327 | - | 4.107.112 MDTK |
| 2426 |  Niftify NIFT | US$0,0008726 | -2,07% | 16,93% | US$10.035 | US$9.883,79 | 11.500.769 NIFT |
| 2427 |  PrivaCoin PRVC | US$0,0007838 | -0,08% | 0,43% | US$10.056 | US$1.284,08 | 12.829.750 PRVC |
| 2428 |  Indexed Finance NDX | US$0,01104 | -0,31% | -16,55% | US$9.438 | US$77,11 | 854.801 NDX |
| 2429 |  Sportcash One SCONEX | US$0,0007411 | -0,31% | 24,66% | US$9.417 | US$48,77 | 12.706.570 SCONEX |
| 2430 |  SharedStake SGT | US$0,06100 | 0,00% | 2,21% | US$9.151 | - | 150.015 SGT |
| 2431 |  SPRINT SWP | US$0,00004660 | 0,26% | -7,78% | US$9.075 | US$28.746,78 | 194.732.594 SWP |
| 2432 |  Scholarship Coin SCHO | US$0,0006496 | -0,06% | 0,10% | US$8.985 | - | 13.831.050 SCHO |
| 2433 |  Chimpion BNANA | US$0,0002818 | -0,27% | -38,41% | US$8.942 | - | 31.727.387 BNANA |
| 2434 |  Streamit Coin STREAM | US$0,0006296 | -1,70% | 3,63% | US$8.518 | - | 13.529.414 STREAM |
| 2435 |  Pixer Eternity PXT | US$0,01424 | 7,81% | 26,00% | US$8.158 | US$195.410 | 572.689 PXT |
| 2436 |  Landbox LAND | US$0,0001040 | 0,91% | 31,77% | US$7.941 | US$29,05 | 76.385.230 LAND |
| 2437 |  Crypto Sports Network CSPN | US$0,002789 | -0,07% | -14,07% | US$7.635 | US$37,65 | 2.737.526 CSPN |
| 2438 |  FUZE Token FUZE | US$9,72 | -11,84% | -5,36% | US$7.274 | US$63.274,90 | 748 FUZE |
| 2439 |  Kcash KCASH | US$0,00001600 | 0,00% | 0,13% | US$7.129 | - | 445.499.083 KCASH |
| 2440 |  Swirge SWG | US$0,0005682 | -2,65% | -21,75% | US$6.808 | US$129,32 | 11.980.559 SWG |
| 2441 |  Avatly AVA | US$0,00003039 | -1,46% | 5,45% | US$6.777 | US$1,76 | 222.970.812 AVA |
| 2442 |  HXAcoin HXA | US$0,00002130 | 4,97% | 53,76% | US$6.246 | US$12.133,94 | 293.284.486 HXA |
| 2443 |  Grimm GRIMM | US$0,00009789 | -1,84% | 4,95% | US$5.922 | US$19,94 | 60.501.300 GRIMM |
| 2444 |  UniFarm UFARM | US$0,0001476 | 0,70% | 0,01% | US$5.664 | US$100,33 | 38.375.919 UFARM |
| 2445 |  Kwikswap Protocol KWIK | US$0,0005429 | -2,77% | -0,04% | US$5.156 | - | 9.497.188 KWIK |
| 2446 |  Knight War - The Holy Trio KWS | US$0,0001615 | 0,80% | -2,99% | US$5.086 | US$11.394,06 | 31.485.404 KWS |
| 2447 |  Acoin ACOIN | US$0,003671 | -1,84% | 4,96% | US$4.479 | - | 1.220.085 ACOIN |
| 2448 |  Genesis Worlds GENESIS | US$0,00002561 | -73,36% | -97,80% | US$4.110 | US$122,34 | 160.463.077 GENESIS |
| 2449 |  Elementeum ELET | US$0,0007806 | -0,31% | 4,84% | US$4.077 | - | 5.223.113 ELET |
| 2450 |  Connectome CNTM | US$0,003241 | 0,34% | -16,37% | US$3.923 | US$50.783,55 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.