Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Wrapped Matic WMATIC | US$0,6811 | -1,77% | -1,23% | - | US$30.109.632 | - |
| 2502 |  ZeroLend ZERO | US$0,0005214 | -17,86% | 0,00% | - | US$29.384.210 | - |
| 2503 |  SATS (Ordinals) SATS | US$0,0000002626 | -0,75% | 3,45% | - | US$27.485.813 | - |
| 2504 |  rats (Ordinals) rats | US$0,0001120 | -5,53% | -3,12% | - | US$26.161.052 | - |
| 2505 |  Friend.tech FRIEND | US$2,00 | -23,52% | 0,00% | - | US$23.282.917 | - |
| 2506 |  Masa MASA | US$0,1624 | -0,05% | 3,32% | - | US$21.931.251 | - |
| 2507 |  Meson Network MSN | US$1,17 | -9,28% | -40,94% | - | US$21.195.660 | - |
| 2508 |  BlazeStake Staked SOL BSOL | US$160,45 | -4,03% | 5,88% | - | US$20.493.356 | - |
| 2509 |  michi $MICHI | US$0,1724 | -31,91% | 13,83% | - | US$17.857.212 | - |
| 2510 |  Jeo Boden BODEN | US$0,3473 | 14,53% | -21,64% | - | US$17.402.341 | - |
| 2511 |  Troll TROLL | US$0,00000001920 | -4,47% | -9,79% | - | US$16.949.502 | - |
| 2512 |  TOOLY I Am King DOGE | US$0,1435 | -4,65% | 10,27% | - | US$17.852.513 | - |
| 2513 |  Safe SAFE | US$1,65 | -4,21% | -12,95% | - | US$16.575.063 | - |
| 2514 |  Wrapped CRO WCRO | US$0,1251 | -3,84% | -2,48% | - | US$15.755.806 | - |
| 2515 |  Wrapped Fantom WFTM | US$0,6607 | -2,41% | -1,60% | - | US$15.784.259 | - |
| 2516 |  GOMDori GOMD | US$0,0009357 | -7,11% | -24,06% | - | US$15.502.753 | - |
| 2517 |  Shark Cat SC | US$0,1537 | -3,55% | 160,39% | - | US$15.138.499 | - |
| 2518 |  Kamino Finance KMNO | US$0,05948 | -11,42% | 18,66% | - | US$14.835.684 | - |
| 2519 |  HugeWin HUGE | US$0,0005054 | -2,25% | 0,04% | - | US$14.465.738 | - |
| 2520 |  Zeus Network ZEUS | US$0,3891 | -9,73% | -12,42% | - | US$13.637.870 | - |
| 2521 |  UZX UZX | US$1,36 | 5,42% | 12,75% | - | US$13.599.354 | - |
| 2522 |  Ready to Fight RTF | US$0,1291 | 1,32% | -4,03% | - | US$13.505.984 | - |
| 2523 |  FreeBnk FRBK | US$0,1630 | 129,92% | 705,96% | - | US$13.503.578 | - |
| 2524 |  Playbux PBUX | US$0,3275 | 35,86% | 79,20% | - | US$12.865.962 | - |
| 2525 |  GUMMY GUMMY | US$0,09242 | -9,42% | -22,44% | - | US$12.368.057 | - |
| 2526 |  Websea WBS | US$2,55 | -7,45% | -7,12% | - | US$12.247.609 | - |
| 2527 |  mfercoin $mfer | US$0,04044 | -7,21% | -15,50% | - | US$11.400.529 | - |
| 2528 |  tBTC TBTC | US$61.101,00 | -2,39% | 5,18% | - | US$11.365.720 | - |
| 2529 |  WhiteBIT Coin WBT | US$9,88 | -0,80% | -1,25% | - | US$11.175.208 | - |
| 2530 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,03% | 0,02% | - | US$10.793.915 | - |
| 2531 |  Cryptonex CNX | US$35,10 | -1,77% | 5,02% | - | US$11.032.072 | - |
| 2532 |  Socean Staked Sol SCNSOL | US$170,83 | -3,82% | 5,97% | - | US$10.187.694 | - |
| 2533 |  Mode MODE | US$0,05260 | -9,91% | 0,00% | - | US$10.117.232 | - |
| 2534 |  nubcat NUB | US$0,04886 | -11,56% | -3,44% | - | US$9.776.144 | - |
| 2535 |  Hippo Wallet Token (HPO) HPO | US$0,006233 | -1,67% | 4,60% | - | US$9.552.947 | - |
| 2536 |  Pundu PUNDU | US$0,01446 | -3,08% | 16,79% | - | US$9.465.703 | - |
| 2537 |  Coolcoin COOL | US$0,002642 | -17,68% | -77,46% | - | US$9.110.312 | - |
| 2538 |  Savings Dai SDAI | US$1,08 | 0,02% | 0,16% | - | US$8.749.925 | - |
| 2539 |  BlackCardCoin BCCOIN | US$16,01 | -12,77% | -37,05% | - | US$8.632.595 | - |
| 2540 |  Bitcoin Cats 1CAT | US$0,004627 | -4,00% | 4,03% | - | US$8.433.949 | - |
| 2541 |  Wrapped Pulse WPLS | US$0,00005812 | -0,93% | -7,15% | - | US$8.092.809 | - |
| 2542 |  pufETH PUFETH | US$2.968,15 | -1,69% | -0,45% | - | US$8.140.233 | - |
| 2543 |  LayerAI LAI | US$0,03507 | -5,79% | 11,95% | - | US$7.653.458 | - |
| 2544 |  Elumia Crowns ELU | US$0,008754 | -6,97% | -5,62% | - | US$7.611.212 | - |
| 2545 |  RIBBIT RBT | US$0,00001475 | 78,53% | 157,08% | - | US$7.335.956 | - |
| 2546 |  Ordiswap ORDS | US$0,09266 | -2,41% | 16,53% | - | US$7.286.158 | - |
| 2547 |  Ethena Staked USDe sUSDe | US$1,06 | 0,09% | 1,10% | - | US$6.913.137 | - |
| 2548 |  SMILEY SMILEY | US$0,000000000005 | -0,05% | -7,35% | - | US$6.919.738 | - |
| 2549 |  PepeCoin PEPECOIN | US$2,76 | 7,32% | -11,79% | - | US$6.904.282 | - |
| 2550 |  RSIC•GENESIS•RUNE RSIC | US$0,01062 | 3,13% | -8,76% | - | US$6.854.324 | - |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.