Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Love Hate Inu LHINU | US$0,000009519 | -2,53% | -2,10% | - | US$1.448.568 | - |
| 2702 |  QuantixAI QAI | US$18,47 | -4,46% | 4,25% | - | US$1.427.172 | - |
| 2703 |  XT.com Token XT | US$3,05 | -1,51% | 5,42% | - | US$1.449.621 | - |
| 2704 |  BTCs (Ordinals) BTCS | US$0,4181 | -9,44% | 3,65% | - | US$1.421.683 | - |
| 2705 |  Seed.Photo SEED | US$0,9841 | -7,03% | -18,18% | - | US$1.398.105 | - |
| 2706 |  Capitalrock CR | US$0,6104 | -3,72% | -3,79% | - | US$1.390.496 | - |
| 2707 |  WadzPay Token WTK | US$0,08492 | -4,03% | 85,21% | - | US$1.386.712 | - |
| 2708 |  CrossFi XFI | US$0,7524 | -1,14% | 2,29% | - | US$1.390.872 | - |
| 2709 |  Moonwell WELL | US$0,03011 | -8,53% | -12,61% | - | US$1.382.211 | - |
| 2710 |  Trillioner TLC | US$63,16 | -0,20% | 0,06% | - | US$1.377.514 | - |
| 2711 |  MawCAT MAW | US$0,00004521 | -0,06% | -0,12% | - | US$1.376.314 | - |
| 2712 |  TAI TAI | US$0,07466 | 50,31% | 214,68% | - | US$1.343.690 | - |
| 2713 |  Metacoin MTC | US$0,01468 | -8,50% | 5,17% | - | US$1.349.809 | - |
| 2714 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,07% | -0,13% | - | US$1.389.646 | - |
| 2715 |  Reality Metaverse RMV | US$0,02120 | 6,05% | 7,36% | - | US$1.340.446 | - |
| 2716 |  BENQI Liquid Staked AVAX sAVAX | US$38,84 | -4,12% | 2,81% | - | US$1.327.595 | - |
| 2717 |  Infinity Rocket Token IRT | US$0,003809 | 1,59% | 11,61% | - | US$1.333.611 | - |
| 2718 |  Chinu CHINU | US$0,001003 | -4,99% | -1,97% | - | US$1.325.331 | - |
| 2719 |  Digital Financial Exchange DIFX | US$0,1159 | -0,75% | 1,14% | - | US$1.361.803 | - |
| 2720 |  Origin Ether OETH | US$2.963,72 | -1,74% | 0,36% | - | US$1.295.178 | - |
| 2721 |  MMSS (Ordinals) MMSS | US$0,1097 | -2,64% | 6,96% | - | US$1.296.294 | - |
| 2722 |  RefundCoin RFD | US$0,000005507 | -1,83% | 3,74% | - | US$1.286.147 | - |
| 2723 |  Rock Dao ROCK | US$0,0002131 | 1,47% | 20,39% | - | US$1.287.213 | - |
| 2724 |  Paycoin PCI | US$0,1154 | -13,73% | -20,70% | - | US$1.279.828 | - |
| 2725 |  BizAuto BIZA | US$0,001424 | -5,79% | 2,55% | - | US$1.286.711 | - |
| 2726 |  Pond Coin PNDC | US$0,0000002676 | -1,40% | 12,15% | - | US$1.276.613 | - |
| 2727 |  Smilek to the Bank SMILEK | US$0,000007976 | -3,07% | -8,93% | - | US$1.226.606 | - |
| 2728 |  ZynCoin ZYN | US$0,02694 | -7,73% | 68,46% | - | US$1.263.824 | - |
| 2729 |  Hank HANK | US$0,0009968 | 150,93% | 0,00% | - | US$1.230.499 | - |
| 2730 |  RAYN AKTIO | US$0,4288 | -0,41% | -0,34% | - | US$1.250.070 | - |
| 2731 |  Grimace GRIMACE | US$10,88 | 0,53% | -7,36% | - | US$1.235.162 | - |
| 2732 |  Arky ARKY | US$0,000004379 | 20,53% | 0,00% | - | US$1.226.616 | - |
| 2733 |  Iron Fish IRON | US$1,60 | -1,17% | -4,76% | - | US$1.222.276 | - |
| 2734 |  Switch SWITCH | US$0,0007219 | -0,59% | -0,37% | - | US$1.212.300 | - |
| 2735 |  Vitalik Smart Gas VSG | US$0,001669 | -5,92% | -26,08% | - | US$1.213.173 | - |
| 2736 |  Libra Incentix LIXX | US$0,004422 | 3,05% | 11,65% | - | US$1.199.368 | - |
| 2737 |  Commune AI COMAI | US$1,11 | -20,35% | 14,00% | - | US$1.209.182 | - |
| 2738 |  SNAP $NAP | US$0,000005523 | -5,84% | 2,63% | - | US$1.201.996 | - |
| 2739 |  QToken QTO | US$0,2062 | 0,14% | 0,81% | - | US$1.195.501 | - |
| 2740 |  EgonCoin EGON | US$0,07680 | -1,89% | -0,57% | - | US$1.194.192 | - |
| 2741 |  Picasso PICA | US$0,005552 | -5,93% | -3,38% | - | US$1.162.580 | - |
| 2742 |  Euler EUL | US$5,92 | 1,58% | 9,25% | - | US$1.190.122 | - |
| 2743 |  Dogecoin20 DOGE20 | US$0,00009593 | -12,60% | -28,26% | - | US$1.192.437 | - |
| 2744 |  SuperCells Token SCT | US$0,09348 | -2,91% | -15,93% | - | US$1.186.297 | - |
| 2745 |  XSwap XSWAP | US$0,1541 | 17,33% | 0,00% | - | US$1.194.379 | - |
| 2746 |  Fluidity FLY | US$0,03481 | 0,45% | -21,00% | - | US$1.181.108 | - |
| 2747 |  DogeSwap DOG | US$0,003214 | 30,68% | -7,68% | - | US$1.172.425 | - |
| 2748 |  ROGin AI ROG | US$0,4255 | -0,13% | 0,73% | - | US$1.186.272 | - |
| 2749 |  Sizlux SIZ | US$1,03 | 0,01% | 0,11% | - | US$1.165.913 | - |
| 2750 |  Holdstation HOLD | US$3,91 | -2,94% | -3,91% | - | US$1.168.482 | - |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.