Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  doginme DOGINME | US$0,0002275 | -14,50% | -25,50% | - | US$945.177 | - |
| 2802 |  Orbitt Token ORBT | US$0,09060 | -5,73% | -14,81% | - | US$904.227 | - |
| 2803 |  Arbius AIUS | US$111,76 | -16,43% | 38,24% | - | US$912.763 | - |
| 2804 |  Brainers BRAINERS | US$0,4755 | 0,37% | 4,76% | - | US$900.924 | - |
| 2805 |  Zephyr Protocol ZEPH | US$9,09 | -9,15% | 14,40% | - | US$903.457 | - |
| 2806 |  Super Best Friends SUBF | US$0,00000001504 | 73,28% | 56,58% | - | US$899.540 | - |
| 2807 |  Value Interlocking exchange VIC | US$5,92 | -0,49% | -4,95% | - | US$912.346 | - |
| 2808 |  PEPE 0x69 ON BASE PEPE | US$0,000000008035 | -38,80% | 38,81% | - | US$900.303 | - |
| 2809 |  Gram GRAM | US$0,01475 | -10,51% | -24,00% | - | US$896.828 | - |
| 2810 |  Solmedia MEDIA | US$0,03454 | -6,34% | 93,41% | - | US$903.804 | - |
| 2811 |  Evmos EVMOS | US$0,04317 | -0,22% | 5,29% | - | US$883.577 | - |
| 2812 |  Rebase GG IRL | US$0,07292 | -0,39% | -5,66% | - | US$882.330 | - |
| 2813 |  Devomon EVO | US$0,003259 | -2,39% | -12,87% | - | US$868.208 | - |
| 2814 |  MELD MELD | US$0,01484 | 5,24% | -0,47% | - | US$881.510 | - |
| 2815 |  TENET TENET | US$0,05025 | -7,76% | -20,56% | - | US$847.974 | - |
| 2816 |  FairERC20 ferc | US$0,02513 | -2,20% | -1,26% | - | US$843.969 | - |
| 2817 |  Work X WORK | US$0,3828 | -7,72% | -1,94% | - | US$848.240 | - |
| 2818 |  Alux Jownes JOWNES | US$0,005503 | -15,94% | 0,00% | - | US$864.142 | - |
| 2819 |  Crypto Gladiator Shards CGL | US$0,006747 | -0,48% | 15,63% | - | US$841.825 | - |
| 2820 |  MIA MIA | US$0,003669 | -17,09% | 81,08% | - | US$825.114 | - |
| 2821 |  IX Swap IXS | US$0,5094 | -11,05% | -19,01% | - | US$838.670 | - |
| 2822 |  csas (Ordinals) CSAS | US$0,004082 | -4,06% | -7,48% | - | US$832.591 | - |
| 2823 |  The Doge NFT DOG | US$0,009346 | -2,02% | -19,89% | - | US$835.117 | - |
| 2824 |  Father Of Meme: Origin FOMO | US$0,001184 | -19,04% | -47,74% | - | US$830.171 | - |
| 2825 |  Gigachad GIGA | US$0,003223 | 6,75% | 107,00% | - | US$816.527 | - |
| 2826 |  AIgentX AIX | US$0,3064 | -12,26% | -8,77% | - | US$825.596 | - |
| 2827 |  IL CAPO OF CRYPTO CAPO | US$0,0005358 | 2,82% | -0,48% | - | US$821.723 | - |
| 2828 |  Cook Cat CCAT | US$0,0002261 | -62,41% | 0,00% | - | US$820.378 | - |
| 2829 |  1INTRO INTRO | US$0,02325 | -14,27% | -24,33% | - | US$815.775 | - |
| 2830 |  Bobaoppa BOBAOPPA | US$0,0006265 | 4,49% | 3,36% | - | US$808.467 | - |
| 2831 |  PolyAlpha Finance ALPHA | US$0,1070 | -0,15% | 0,92% | - | US$812.649 | - |
| 2832 |  Jogecodog $JOGECO | US$0,000000001540 | -50,50% | 0,00% | - | US$817.226 | - |
| 2833 |  Ozone Metaverse OZONE | US$0,004979 | -20,02% | -10,36% | - | US$802.456 | - |
| 2834 |  LIF3 LIF3 | US$0,008988 | -4,30% | -6,31% | - | US$803.451 | - |
| 2835 |  Friend3 F3 | US$0,02938 | 1,20% | -2,31% | - | US$797.308 | - |
| 2836 |  Destra Network DSYNC | US$0,2493 | -4,45% | 0,93% | - | US$797.955 | - |
| 2837 |  Milo Inu MILO | US$0,00000002018 | -4,54% | -1,63% | - | US$778.190 | - |
| 2838 |  Guacamole GUAC | US$0,0000002078 | -4,90% | -2,66% | - | US$776.389 | - |
| 2839 |  TARS Protocol TAI | US$0,07136 | 43,58% | 0,00% | - | US$754.718 | - |
| 2840 |  OmniCat OMNI | US$0,0003904 | 1,30% | 2,08% | - | US$766.614 | - |
| 2841 |  CAW(A Hunters Dream) CAW | US$0,00000008755 | -1,98% | -0,76% | - | US$766.461 | - |
| 2842 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$6,05 | -11,72% | -77,74% | - | US$782.060 | - |
| 2843 |  Zedxion USDZ | US$0,9970 | -0,25% | -0,16% | - | US$761.546 | - |
| 2844 |  Lenard LENARD | US$0,003452 | 0,00% | 0,00% | - | US$762.001 | - |
| 2845 |  LIGO LIGO | US$0,000005762 | -1,75% | 0,65% | - | US$758.883 | - |
| 2846 |  WECOIN WECO | US$0,0004846 | -21,33% | 29,84% | - | US$745.108 | - |
| 2847 |  All Street Bets BETS | US$0,0004506 | -12,97% | -22,89% | - | US$756.530 | - |
| 2848 |  K9 Finance KNINE | US$0,00003816 | -2,30% | -9,71% | - | US$748.482 | - |
| 2849 |  Seamless SEAM | US$5,78 | 4,80% | 20,43% | - | US$783.378 | - |
| 2850 |  Vibing Cat VCAT | US$4,77 | -14,88% | 87,81% | - | US$733.071 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.