Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Taproot Exchange TAPROOT | US$0,01078 | 4,53% | -32,57% | - | US$523.643 | - |
| 2952 |  Jeff World JEFF | US$0,05059 | -0,18% | 32,19% | - | US$520.576 | - |
| 2953 |  Ethlas ELS | US$0,2133 | -9,95% | -19,15% | - | US$524.708 | - |
| 2954 |  JustAnEGG EGG | US$0,01277 | 3,14% | -18,15% | - | US$508.913 | - |
| 2955 |  MetaGaming Guild MGG | US$0,001475 | -4,39% | -4,37% | - | US$518.308 | - |
| 2956 |  Osaka Protocol OSAK | US$0,0000002670 | -6,24% | 10,18% | - | US$515.838 | - |
| 2957 |  Abey ABEY | US$0,2615 | 1,69% | 3,08% | - | US$517.980 | - |
| 2958 |  FansTime FTI | US$0,00002175 | -3,45% | -5,30% | - | US$516.131 | - |
| 2959 |  Landwolf WOLF | US$0,000006398 | 13,46% | -33,34% | - | US$515.363 | - |
| 2960 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | 0,06% | - | US$513.751 | - |
| 2961 |  Pando PANDO | US$0,001531 | -3,64% | 5,33% | - | US$513.000 | - |
| 2962 |  Botopia.Finance BTOP | US$0,01304 | 3,16% | -0,95% | - | US$510.122 | - |
| 2963 |  The Debt Box DEBT | US$14,02 | 0,24% | 0,51% | - | US$511.258 | - |
| 2964 |  Musk Dao MUSK | US$0,0007251 | -3,31% | 5,39% | - | US$507.031 | - |
| 2965 |  UBIT UBIT | US$0,1140 | -0,22% | 594,00% | - | US$503.818 | - |
| 2966 |  xx network XX | US$0,1367 | -7,99% | -1,66% | - | US$503.076 | - |
| 2967 |  Wrapped Kaspa WKAS | US$0,1202 | 5,35% | 10,58% | - | US$478.134 | - |
| 2968 |  VaporFund VPR | US$0,01530 | -2,57% | -1,19% | - | US$506.885 | - |
| 2969 |  TonUP UP | US$0,3825 | -9,44% | -13,89% | - | US$501.628 | - |
| 2970 |  Love Earn Enjoy LEE | US$2,08 | 0,91% | -1,33% | - | US$500.084 | - |
| 2971 |  CONUN CYCON | US$0,006004 | -12,54% | -38,66% | - | US$500.127 | - |
| 2972 |  dogwifhat DOGWIFHAT | US$0,03356 | -14,47% | 8,90% | - | US$501.281 | - |
| 2973 |  Insane Labz LABZ | US$0,04795 | 5,46% | 0,00% | - | US$493.635 | - |
| 2974 |  Harold HAROLD | US$0,005535 | -4,11% | 39,87% | - | US$499.909 | - |
| 2975 |  Vector VEC | US$8,71 | -7,93% | -0,88% | - | US$493.943 | - |
| 2976 |  ECOMI OMI | US$0,0006367 | 6,93% | 7,64% | - | US$490.525 | - |
| 2977 |  OPEN GPU OGPU | US$0,3235 | -3,16% | 343,50% | - | US$491.745 | - |
| 2978 |  Talken TALK | US$0,1102 | -9,66% | -39,12% | - | US$480.497 | - |
| 2979 |  Bitkub Coin KUB | US$1,89 | -2,93% | 1,30% | - | US$498.731 | - |
| 2980 |  Popsicle Finance ICE | US$0,004549 | -0,57% | 0,68% | - | US$485.031 | - |
| 2981 |  Donkey King DOKY | US$0,0001799 | 14,93% | 0,00% | - | US$488.847 | - |
| 2982 |  Filda FILDA | US$0,006809 | 270,02% | 681,43% | - | US$482.884 | - |
| 2983 |  Advanced Project AUC | US$0,4229 | -0,49% | -1,66% | - | US$487.342 | - |
| 2984 |  SpacePi (ETH) SPACEPI | US$0,000000007495 | -1,15% | 3,99% | - | US$482.142 | - |
| 2985 |  Medifakt FAKT | US$0,002869 | -5,13% | -0,69% | - | US$481.950 | - |
| 2986 |  Any Inu AI | US$0,00002628 | -6,92% | 19,94% | - | US$475.814 | - |
| 2987 |  MEMEVENGERS MMVG | US$0,000000001094 | -5,70% | 1,66% | - | US$485.534 | - |
| 2988 |  Teritori TORI | US$0,007283 | -29,33% | -16,51% | - | US$475.025 | - |
| 2989 |  Abble AABL | US$0,004182 | -9,49% | -17,63% | - | US$473.173 | - |
| 2990 |  Vela Exchange VELA | US$0,4917 | -1,69% | -3,18% | - | US$473.033 | - |
| 2991 |  Index Cooperative INDEX | US$4,52 | -2,82% | 16,52% | - | US$479.098 | - |
| 2992 |  Mochi DeFi MOCHI | US$0,000000000006 | 109,94% | 0,00% | - | US$463.954 | - |
| 2993 |  OKT Chain OKT | US$13,22 | -1,15% | -0,94% | - | US$470.875 | - |
| 2994 |  1ex Trading Board 1EX | US$0,06495 | 0,55% | -49,00% | - | US$464.789 | - |
| 2995 |  Peepo PEEPO | US$0,00000006637 | -12,29% | 265,11% | - | US$464.137 | - |
| 2996 |  Pikamoon PIKA | US$0,001349 | -3,98% | 0,64% | - | US$466.251 | - |
| 2997 |  Worken WORK | US$0,02270 | -3,47% | 102,19% | - | US$465.095 | - |
| 2998 |  4-CHAN 4CHAN | US$0,000000000000 | -12,69% | -20,93% | - | US$461.582 | - |
| 2999 |  Songbird SGB | US$0,009648 | -2,92% | 1,41% | - | US$459.214 | - |
| 3000 |  Aegis Ai AEGIS | US$0,05899 | -28,04% | -18,97% | - | US$462.411 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.