Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  HitBTC Token HIT | US$0,2369 | 0,46% | 2,44% | - | US$351.345 | - |
| 3102 |  KicksPad KICKS | US$0,0005372 | -1,97% | 0,24% | - | US$349.120 | - |
| 3103 |  WUFFI WUF | US$0,0000005822 | 6,52% | 2,36% | - | US$352.377 | - |
| 3104 |  Milady Wif Hat LADYF | US$0,00001876 | -4,98% | -3,84% | - | US$346.522 | - |
| 3105 |  Challenge CT | US$0,01149 | 240,27% | 0,00% | - | US$316.733 | - |
| 3106 |  CHONKY CHONKY | US$0,00002571 | -7,32% | -6,50% | - | US$343.156 | - |
| 3107 |  Orchai OCH | US$0,7157 | -10,51% | 10,38% | - | US$344.064 | - |
| 3108 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4361 | -3,20% | 2,11% | - | US$344.076 | - |
| 3109 |  Wrapped Ampleforth WAMPL | US$23,21 | 9,22% | 8,41% | - | US$351.737 | - |
| 3110 |  VitaDAO VITA | US$2,30 | -1,18% | 5,22% | - | US$340.379 | - |
| 3111 |  NAZA NAZA | US$0,006845 | 43,61% | 84,80% | - | US$337.458 | - |
| 3112 |  Kitty AI KITTY | US$0,0003468 | 59,10% | 79,56% | - | US$311.998 | - |
| 3113 |  Wibx WBX | US$0,001961 | -3,49% | -17,04% | - | US$341.453 | - |
| 3114 |  Homer SIMPSON | US$0,000000000010 | -6,31% | 49,78% | - | US$335.053 | - |
| 3115 |  ASTRA Protocol ASTRA | US$0,001773 | -4,48% | 14,21% | - | US$331.905 | - |
| 3116 |  AVAX HAS NO CHILL NOCHILL | US$0,006698 | -11,38% | -27,29% | - | US$330.854 | - |
| 3117 |  Success Kid SKID | US$0,04458 | 2,15% | -4,13% | - | US$332.532 | - |
| 3118 |  CC CC | US$0,07638 | 13,63% | 60,31% | - | US$334.380 | - |
| 3119 |  Faith Tribe FTRB | US$0,005207 | 4,29% | -5,18% | - | US$332.462 | - |
| 3120 |  FractonX FT | US$1,19 | 3,64% | 3,17% | - | US$327.706 | - |
| 3121 |  StakeWise Staked ETH osETH | US$3.020,81 | -1,43% | -0,04% | - | US$329.396 | - |
| 3122 |  SolCard SOLC | US$0,05745 | -12,77% | -12,56% | - | US$327.532 | - |
| 3123 |  Chimpzee CHMPZ | US$0,0001214 | 5,47% | -0,62% | - | US$323.984 | - |
| 3124 |  Mars Battle SHOOT | US$0,01660 | 0,75% | -8,29% | - | US$326.224 | - |
| 3125 |  CorgiAI CORGIAI | US$0,001312 | -2,29% | -7,78% | - | US$324.529 | - |
| 3126 |  Patex PATEX | US$3,11 | -4,31% | -7,78% | - | US$325.193 | - |
| 3127 |  Dopex DPX | US$24,85 | 0,00% | -13,49% | - | US$320.976 | - |
| 3128 |  Gekko HQ GEKKO | US$0,000002762 | -1,22% | -0,64% | - | US$322.652 | - |
| 3129 |  FireStarter FLAME | US$0,06208 | -2,63% | -3,86% | - | US$321.691 | - |
| 3130 |  Koi Finance KOI | US$0,05338 | 0,59% | 7,71% | - | US$319.089 | - |
| 3131 |  Thunder Brawl THB | US$0,07201 | 3,13% | -3,81% | - | US$322.064 | - |
| 3132 |  lolcat cats | US$0,0000002001 | 0,08% | 60,00% | - | US$320.959 | - |
| 3133 |  PAWZONE PAW | US$0,000002616 | -0,91% | 2,38% | - | US$320.921 | - |
| 3134 |  SIX SIX | US$0,02892 | -2,43% | 0,20% | - | US$320.492 | - |
| 3135 |  Hemule HEMULE | US$0,01226 | -5,49% | -14,12% | - | US$321.215 | - |
| 3136 |  Orders.Exchange RDEX | US$0,05779 | 3,45% | -1,84% | - | US$320.051 | - |
| 3137 |  Cakepie CKP | US$6,94 | 1,85% | 1,48% | - | US$318.999 | - |
| 3138 |  AI CODE AICODE | US$1,09 | -1,52% | -3,24% | - | US$319.214 | - |
| 3139 |  Squid Game SQUID | US$0,008972 | -0,84% | 5,73% | - | US$317.595 | - |
| 3140 |  Rabi RABI | US$0,1817 | -0,37% | -1,89% | - | US$317.009 | - |
| 3141 |  Koala AI KOKO | US$0,0000009746 | -2,29% | -8,18% | - | US$315.096 | - |
| 3142 |  Velar VELAR | US$0,1372 | -11,72% | -9,19% | - | US$318.323 | - |
| 3143 |  Morpheus Infrastructure Node MIND | US$0,003567 | -4,18% | -10,65% | - | US$312.612 | - |
| 3144 |  Electronic USD eUSD | US$0,9997 | 0,15% | 0,04% | - | US$311.734 | - |
| 3145 |  Shib2.0 SHIB2.0 | US$0,000000002278 | -0,88% | -5,28% | - | US$311.707 | - |
| 3146 |  Kinka XNK | US$2.308,70 | -0,34% | -0,69% | - | US$310.157 | - |
| 3147 |  piin (Ordinals) PIIN | US$0,0002073 | -2,66% | 27,82% | - | US$308.126 | - |
| 3148 |  OneRing RING | US$0,003612 | -1,43% | -47,79% | - | US$309.004 | - |
| 3149 |  MBD Financials MBD | US$0,0002381 | -9,61% | 15,09% | - | US$307.931 | - |
| 3150 |  BMAX BMAX | US$0,1060 | -0,78% | -6,22% | - | US$325.627 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.