Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bitcoin TRC20 BTCT | US$61.291,29 | -2,64% | 5,27% | - | US$249.396 | - |
| 3252 |  Wrapped Conflux WCFX | US$0,2098 | -0,83% | -3,11% | - | US$249.643 | - |
| 3253 |  Gecko Inu GEC | US$0,00000006100 | -11,85% | -17,99% | - | US$248.161 | - |
| 3254 |  Ness LAB NESS | US$0,1143 | -5,17% | -1,33% | - | US$242.128 | - |
| 3255 |  Ethereum Gold ETHG | US$0,1423 | -1,47% | -14,88% | - | US$247.586 | - |
| 3256 |  Xpense XPE | US$0,1492 | 0,22% | 0,36% | - | US$245.950 | - |
| 3257 |  ROMCOIN ROM | US$0,1515 | -13,64% | -28,38% | - | US$245.842 | - |
| 3258 |  MM Finance (Cronos) MMF | US$0,005215 | -1,11% | -4,02% | - | US$245.032 | - |
| 3259 |  Vera VERA | US$0,0008157 | -0,19% | 8,27% | - | US$244.944 | - |
| 3260 |  Proteo DeFi PROTEO | US$0,1948 | -2,40% | 16,86% | - | US$244.798 | - |
| 3261 |  ivendPay IVPAY | US$0,03850 | -6,07% | -12,56% | - | US$243.374 | - |
| 3262 |  Rabet RBT | US$0,001679 | 104,83% | 127,27% | - | US$241.889 | - |
| 3263 |  SoonVerse SOON | US$0,007385 | -6,51% | -17,25% | - | US$244.624 | - |
| 3264 |  EDUM EDUM | US$0,8116 | -2,16% | 2,24% | - | US$241.089 | - |
| 3265 |  Taki Games TAKI | US$0,02152 | -8,35% | 9,26% | - | US$243.493 | - |
| 3266 |  Arcana Network XAR | US$0,06681 | -18,66% | -21,42% | - | US$239.466 | - |
| 3267 |  DUBXCOIN DUBX | US$0,1105 | 1,92% | 27,70% | - | US$240.001 | - |
| 3268 |  Taτsu TATSU | US$22,42 | -1,97% | -11,42% | - | US$238.116 | - |
| 3269 |  Poollotto.finance PLT | US$1,39 | -3,89% | -2,15% | - | US$238.807 | - |
| 3270 |  FUNCH FUNCH | US$3,10 | -0,05% | 0,03% | - | US$239.653 | - |
| 3271 |  TitanX TITANX | US$0,0000002417 | -1,72% | 8,85% | - | US$239.192 | - |
| 3272 |  IPMB IPMB | US$78,85 | -1,35% | -0,46% | - | US$237.493 | - |
| 3273 |  DiscoverFeed DMCC | US$0,04528 | -3,68% | 59,09% | - | US$237.785 | - |
| 3274 |  Inscribe INS | US$0,02984 | -1,64% | -49,34% | - | US$237.036 | - |
| 3275 |  Not Meme MEM | US$0,0007727 | -11,59% | -17,50% | - | US$332.116 | - |
| 3276 |  Young Peezy AKA Pepe PEEZY | US$0,006544 | -21,14% | -46,91% | - | US$244.210 | - |
| 3277 |  Nelore Coin NLC | US$0,001267 | -10,91% | 3,23% | - | US$233.189 | - |
| 3278 |  Wrapped Moonbeam WGLMR | US$0,2883 | -0,41% | -0,25% | - | US$227.950 | - |
| 3279 |  Juice JUICE | US$0,2252 | -1,42% | -11,08% | - | US$233.068 | - |
| 3280 |  AngelBlock THOL | US$0,03202 | -9,32% | -1,65% | - | US$232.932 | - |
| 3281 |  CryptoGPT CRGPT | US$0,5365 | -4,00% | -11,50% | - | US$231.480 | - |
| 3282 |  LumiShare LUMI | US$0,07704 | 0,29% | -7,61% | - | US$231.802 | - |
| 3283 |  FUD FUD | US$0,0000003072 | -8,96% | 2,52% | - | US$231.963 | - |
| 3284 |  Mad Pepe MADPEPE | US$0,000000003093 | 55,83% | 0,00% | - | US$232.023 | - |
| 3285 |  Fideum FI | US$0,01101 | -5,23% | -2,34% | - | US$231.097 | - |
| 3286 |  Port Finance PORT | US$0,01190 | -0,91% | -31,54% | - | US$229.705 | - |
| 3287 |  BEFE BEFE | US$0,0001005 | -3,97% | -24,29% | - | US$228.894 | - |
| 3288 |  xcDOT xcDOT | US$7,00 | -0,19% | 1,93% | - | US$221.116 | - |
| 3289 |  Kitsune KIT | US$0,001862 | 27,69% | 198,30% | - | US$229.155 | - |
| 3290 |  Pollen PLN | US$0,009906 | -4,52% | 4,86% | - | US$228.152 | - |
| 3291 |  Hide Coin HIDE | US$0,03542 | 14,70% | 0,00% | - | US$227.235 | - |
| 3292 |  BobaCat PSPS | US$0,03606 | -6,35% | 5,79% | - | US$227.322 | - |
| 3293 |  Blockchain Bets BCB | US$0,01303 | -17,51% | -15,95% | - | US$224.546 | - |
| 3294 |  KCAL KCAL | US$0,09848 | -4,79% | -3,79% | - | US$222.849 | - |
| 3295 |  JFIN Coin JFIN | US$0,2151 | -2,36% | -1,65% | - | US$221.297 | - |
| 3296 |  21X 21X | US$0,0001290 | -5,74% | 6,23% | - | US$217.613 | - |
| 3297 |  Renq Finance RENQ | US$0,003320 | 1,55% | -7,73% | - | US$219.144 | - |
| 3298 |  Katt Daddy KATT | US$0,004003 | -15,14% | -57,12% | - | US$217.014 | - |
| 3299 |  Carbify CBY | US$2,18 | -12,17% | -32,33% | - | US$219.160 | - |
| 3300 |  Family FAM | US$0,003762 | 5,97% | -3,89% | - | US$218.100 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.