Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ethernity CLOUD ECLD | US$0,01686 | 1,83% | -1,97% | - | US$272.955 | - |
| 3202 |  Stargaze STARS | US$0,02003 | -3,60% | 5,77% | - | US$271.577 | - |
| 3203 |  CPCoin CPC | US$0,1785 | -1,48% | -11,56% | - | US$280.427 | - |
| 3204 |  xDAI xDAI | US$0,9960 | -0,20% | -0,24% | - | US$271.129 | - |
| 3205 |  Brett BRETT | US$0,04637 | 2,05% | -26,86% | - | US$271.923 | - |
| 3206 |  Freela FREL | US$0,0001972 | 0,02% | -5,05% | - | US$270.253 | - |
| 3207 |  SAFE(AnWang) SAFE | US$2,20 | 0,58% | 14,66% | - | US$271.171 | - |
| 3208 |  Launchpool LPOOL | US$0,2775 | -6,51% | 8,39% | - | US$267.571 | - |
| 3209 |  AlienForm A4M | US$0,00007699 | -0,35% | -14,71% | - | US$268.262 | - |
| 3210 |  lisUSD lisUSD | US$0,9809 | -0,01% | -0,50% | - | US$268.380 | - |
| 3211 |  Elon's Pet Fish ERIC ERIC | US$0,01197 | -17,02% | -25,61% | - | US$266.778 | - |
| 3212 |  Crob Coin CROB | US$0,03198 | -0,86% | -2,27% | - | US$265.708 | - |
| 3213 |  Volo Staked SUI VSUI | US$1,03 | -6,33% | -7,71% | - | US$265.406 | - |
| 3214 |  Ents ENTS | US$0,0004697 | 1,06% | -11,20% | - | US$264.500 | - |
| 3215 |  Miracle Play MPT | US$0,07596 | 0,10% | -7,18% | - | US$266.168 | - |
| 3216 |  Autonio NIOX | US$0,001460 | -0,72% | -0,29% | - | US$262.918 | - |
| 3217 |  What in Tarnation? WIT | US$0,005877 | -30,87% | -17,37% | - | US$261.024 | - |
| 3218 |  Crown Token CROWN | US$0,7311 | -10,84% | 20,61% | - | US$263.608 | - |
| 3219 |  Vibe AI VAI | US$0,003168 | -29,07% | 50,19% | - | US$263.594 | - |
| 3220 |  Enjinstarter EJS | US$0,005757 | -2,15% | 1,61% | - | US$262.576 | - |
| 3221 |  Galaxy Coin GALAXY | US$0,000000000961 | 1,08% | -5,42% | - | US$261.239 | - |
| 3222 |  NetZero NZERO | US$0,001782 | 0,42% | 13,75% | - | US$260.370 | - |
| 3223 |  ELIS XLS | US$0,04999 | -9,13% | 11,66% | - | US$260.409 | - |
| 3224 |  Coding Dino DINO | US$0,0001327 | -1,74% | -7,62% | - | US$260.825 | - |
| 3225 |  UPTOS UPTOS | US$0,00003219 | -8,94% | -9,29% | - | US$258.818 | - |
| 3226 |  BonkWifGlass BONG | US$0,0000001419 | -2,99% | 0,00% | - | US$257.141 | - |
| 3227 |  BasedBunny BUNNY | US$0,004651 | -22,30% | -43,40% | - | US$257.538 | - |
| 3228 |  Love Power Coin LOVE | US$5,45 | -1,09% | -4,61% | - | US$258.126 | - |
| 3229 |  lmeow LMEOW | US$0,01323 | -2,50% | 1,47% | - | US$256.953 | - |
| 3230 |  Lootex LOOT | US$0,03823 | -0,35% | 7,12% | - | US$256.445 | - |
| 3231 |  Open Platform OPEN | US$0,03323 | -4,52% | 12,27% | - | US$257.110 | - |
| 3232 |  Hyper Pay HPY | US$0,0005037 | -3,15% | 11,15% | - | US$256.601 | - |
| 3233 |  SHIBAAI SHIBAAI | US$0,000000003602 | -2,66% | -15,41% | - | US$257.141 | - |
| 3234 |  Cozy Pepe COZY | US$0,0007791 | -25,02% | -11,34% | - | US$255.463 | - |
| 3235 |  APED APED | US$0,3649 | -2,15% | 4,53% | - | US$254.599 | - |
| 3236 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01782 | -2,64% | 11,34% | - | US$251.224 | - |
| 3237 |  zkLend ZEND | US$0,6169 | -11,30% | -9,36% | - | US$252.378 | - |
| 3238 |  krest Network KREST | US$0,5044 | -4,86% | 11,03% | - | US$254.123 | - |
| 3239 |  ether.fi Staked ETH EETH | US$2.972,56 | -1,53% | -0,21% | - | US$254.757 | - |
| 3240 |  Pastel PSL | US$0,0001816 | -5,00% | -11,35% | - | US$254.809 | - |
| 3241 |  CZOL CZOL | US$0,001365 | -5,54% | -1,54% | - | US$252.810 | - |
| 3242 |  Mythos MYTH | US$0,4796 | -0,45% | 18,56% | - | US$255.673 | - |
| 3243 |  Kermit KERMIT | US$0,0002192 | 9,37% | 28,47% | - | US$250.251 | - |
| 3244 |  Green Bitcoin GBTC | US$0,4629 | -0,43% | -18,84% | - | US$251.349 | - |
| 3245 |  Electric Vehicle Direct Currency EVDC | US$0,00002494 | -1,12% | -11,65% | - | US$251.377 | - |
| 3246 |  Spot SPOT | US$1,10 | -3,77% | 5,98% | - | US$251.476 | - |
| 3247 |  Speedy SPEEDY | US$0,000003100 | -33,12% | -34,14% | - | US$253.619 | - |
| 3248 |  Enigma ENG | US$0,01425 | 10,12% | 49,96% | - | US$251.126 | - |
| 3249 |  XRPayNet XRPAYNET | US$0,0002081 | 0,30% | -0,84% | - | US$251.034 | - |
| 3250 |  Boop BOOP | US$0,0001064 | -13,24% | -40,06% | - | US$252.656 | - |
Tabel di atas menampilkan halaman 65 dari total 199 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.