Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Orbit Protocol ORBIT | US$0,2933 | 8,40% | 14,40% | - | US$179.921 | - |
| 3402 |  ADDAMS AI ADDAMS | US$0,000002797 | -0,17% | -0,02% | - | US$177.476 | - |
| 3403 |  RankerDAO RANKER | US$0,001662 | -6,48% | 5,33% | - | US$179.896 | - |
| 3404 |  Chihuahua HUAHUA | US$0,0001233 | -3,24% | 14,05% | - | US$178.447 | - |
| 3405 |  Bounty Temple TYT | US$0,5796 | -2,96% | -4,40% | - | US$178.279 | - |
| 3406 |  DECENTRACARD DCARD | US$0,01640 | -5,56% | -18,82% | - | US$177.712 | - |
| 3407 |  Extra Finance EXTRA | US$0,1278 | 0,23% | 13,97% | - | US$177.528 | - |
| 3408 |  Truebit TRU | US$0,1758 | 9,32% | 3,56% | - | US$176.823 | - |
| 3409 |  KittyCake KCAKE | US$0,000001640 | -0,05% | 6,51% | - | US$179.039 | - |
| 3410 |  BITCOIN FUTURE BTCF | US$0,8759 | -7,06% | -9,88% | - | US$174.842 | - |
| 3411 |  Wrapped XDAI wxDai | US$0,9994 | -0,06% | 0,03% | - | US$175.683 | - |
| 3412 |  The Emerald Company EMRLD | US$0,007273 | -19,74% | 2,87% | - | US$174.149 | - |
| 3413 |  Franklin FLY | US$0,001751 | -2,77% | 2,58% | - | US$174.942 | - |
| 3414 |  Mahabibi Bin Solman MBS | US$0,0005454 | -14,39% | 0,97% | - | US$175.568 | - |
| 3415 |  Vulcan Forged (LAVA) LAVA | US$0,03202 | 4,35% | -6,14% | - | US$174.935 | - |
| 3416 |  ApeWifHat APEWIFHAT | US$0,00000002442 | 1,51% | -2,69% | - | US$175.360 | - |
| 3417 |  TOAD TOAD | US$0,000008714 | 160,67% | -95,03% | - | US$174.851 | - |
| 3418 |  300FIT NETWORK FIT | US$0,0006553 | -2,05% | 4,16% | - | US$173.871 | - |
| 3419 |  DuDe DUDE | US$0,001384 | -0,12% | -0,10% | - | US$173.470 | - |
| 3420 |  Stake DAO CRV SDCRV | US$0,4305 | 3,18% | 5,27% | - | US$173.448 | - |
| 3421 |  DogeBoy DOGB | US$0,0000001737 | -17,97% | 0,00% | - | US$172.819 | - |
| 3422 |  Root Protocol ISME | US$0,01310 | -5,67% | -13,64% | - | US$172.821 | - |
| 3423 |  Anon ANON | US$0,01525 | -6,60% | 23,89% | - | US$171.526 | - |
| 3424 |  Alickshundra Occasional-Cortex AOC | US$0,001998 | 0,31% | 12,70% | - | US$171.509 | - |
| 3425 |  Sportium SPRT | US$0,0004337 | -2,62% | -1,06% | - | US$172.367 | - |
| 3426 |  Vestate VES | US$0,01972 | 0,83% | 3,90% | - | US$172.070 | - |
| 3427 |  REVOLAND TOKEN REVO | US$0,0004518 | -8,00% | -40,75% | - | US$170.990 | - |
| 3428 |  HOPPY HOPPY | US$0,000000000790 | -58,57% | 0,00% | - | US$172.902 | - |
| 3429 |  Army of Fortune Gem AFG | US$0,01386 | -11,09% | 8,02% | - | US$171.715 | - |
| 3430 |  Grok GROK | US$0,000002562 | -0,14% | -0,85% | - | US$171.523 | - |
| 3431 |  SophiaVerse SOPH | US$0,05633 | -0,78% | -5,31% | - | US$171.655 | - |
| 3432 |  MPRO Lab MPRO | US$0,1438 | -2,89% | -3,03% | - | US$171.365 | - |
| 3433 |  TendaCoin TND | US$0,000000000013 | -0,09% | 4,72% | - | US$170.934 | - |
| 3434 |  toby TOBY | US$0,00000002276 | -13,89% | -26,94% | - | US$170.442 | - |
| 3435 |  xExchange MEX | US$0,000004888 | 1,39% | 5,83% | - | US$170.130 | - |
| 3436 |  StarHeroes STAR | US$0,3782 | -2,09% | -9,36% | - | US$170.548 | - |
| 3437 |  MikeToken MKT | US$0,000000000754 | -1,67% | -1,19% | - | US$171.225 | - |
| 3438 |  DeepSouth AI SOUTH | US$19,14 | 13,49% | 0,00% | - | US$169.893 | - |
| 3439 |  GGDApp GGTK | US$0,02966 | -1,49% | -0,04% | - | US$168.500 | - |
| 3440 |  Ref Finance REF | US$0,3374 | -6,48% | 13,48% | - | US$170.839 | - |
| 3441 |  Blast Inu BINU | US$0,0001130 | 74,27% | 103,86% | - | US$169.190 | - |
| 3442 |  Shockwaves NEUROS | US$0,05897 | -3,43% | -27,03% | - | US$167.981 | - |
| 3443 |  HarryPotterObamaInu INU | US$0,00005465 | -5,16% | -13,07% | - | US$170.963 | - |
| 3444 |  Meta Games Coin MGC | US$0,01513 | 2,03% | -5,18% | - | US$168.095 | - |
| 3445 |  UXD Stablecoin UXD | US$0,9999 | -0,02% | 0,00% | - | US$168.247 | - |
| 3446 |  Landwolf WOLF | US$0,02848 | -15,08% | 27,43% | - | US$160.000 | - |
| 3447 |  USDH USDH | US$0,9516 | 0,72% | -0,29% | - | US$167.521 | - |
| 3448 |  AS Monaco Fan Token ASM | US$0,9772 | -4,51% | -3,21% | - | US$166.670 | - |
| 3449 |  adDICKted DICK | US$0,04411 | 0,11% | -16,35% | - | US$152.999 | - |
| 3450 |  STA STA | US$0,0004426 | 13,78% | 3,79% | - | US$166.474 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.