Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SPACE-iZ SPIZ | US$0,0008494 | 11,32% | -5,17% | - | US$143.897 | - |
| 3552 |  AstroPepeX APX | US$0,00007493 | -0,56% | -15,29% | - | US$141.001 | - |
| 3553 |  Gui Inu GUI | US$0,00002681 | -6,08% | -5,08% | - | US$111.343 | - |
| 3554 |  Sophon (Atomicals) SOPHON | US$0,0006825 | 0,39% | 6,14% | - | US$140.434 | - |
| 3555 |  ChainMiner CMINER | US$0,03764 | 9,37% | 19,87% | - | US$139.940 | - |
| 3556 |  KingdomX KT | US$0,001221 | -0,15% | -1,46% | - | US$139.039 | - |
| 3557 |  HistoryDAO HAO | US$0,0008683 | -6,66% | 13,06% | - | US$140.965 | - |
| 3558 |  babydogwifhat BABYWIF | US$0,0005925 | 19,72% | 50,29% | - | US$139.461 | - |
| 3559 |  CoW Protocol COW | US$0,2274 | -1,33% | -5,96% | - | US$139.162 | - |
| 3560 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,86% | -2,86% | - | US$139.015 | - |
| 3561 |  $REFLECT $REFLECT | US$0,0001520 | -1,52% | -3,63% | - | US$138.299 | - |
| 3562 |  DeTensor DETENSOR | US$0,02753 | 0,25% | 7,44% | - | US$138.497 | - |
| 3563 |  Bear (Ordinals) Bear | US$0,06707 | -0,38% | -17,29% | - | US$136.809 | - |
| 3564 |  Bank BANK | US$0,005742 | -9,50% | -22,60% | - | US$137.650 | - |
| 3565 |  Ben (v2) BEN | US$0,000005034 | -4,29% | -1,64% | - | US$136.195 | - |
| 3566 |  Kryptonite SEILOR | US$0,01930 | -11,31% | -12,13% | - | US$136.521 | - |
| 3567 |  BlockDrop BDROP | US$0,4926 | -0,45% | -5,02% | - | US$137.701 | - |
| 3568 |  KittenWifHat KITTENWIF | US$0,003936 | -11,31% | 16,73% | - | US$136.378 | - |
| 3569 |  Domi Online DOMI | US$0,03443 | -8,06% | 4,66% | - | US$136.754 | - |
| 3570 |  USP Token USP | US$4,26 | -1,71% | -0,45% | - | US$135.637 | - |
| 3571 |  Legion Network LGX | US$0,003825 | 0,32% | 16,03% | - | US$136.137 | - |
| 3572 |  Realy REAL | US$0,07289 | -0,96% | -0,83% | - | US$135.106 | - |
| 3573 |  VLaunch VPAD | US$0,02781 | -1,08% | -1,95% | - | US$134.810 | - |
| 3574 |  Jet Protocol JET | US$0,001759 | -0,08% | 0,09% | - | US$135.029 | - |
| 3575 |  Pontoon TOON | US$0,001192 | 0,72% | -0,17% | - | US$134.228 | - |
| 3576 |  Chimera CULT | US$0,2585 | -3,08% | 5,07% | - | US$132.504 | - |
| 3577 |  Epep EPEP | US$0,001144 | 2,61% | -3,72% | - | US$134.203 | - |
| 3578 |  STAMP STAMP | US$0,07134 | -3,16% | 14,85% | - | US$135.248 | - |
| 3579 |  Inery $INR | US$0,01249 | 2,40% | 20,35% | - | US$132.430 | - |
| 3580 |  SolGPT GPT | US$0,002199 | -3,25% | 0,00% | - | US$132.812 | - |
| 3581 |  Liqwid Finance LQ | US$1,56 | 0,04% | -3,42% | - | US$131.333 | - |
| 3582 |  Nova finance NOVA | US$0,01979 | 5,18% | 3,38% | - | US$133.587 | - |
| 3583 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,01% | 0,10% | - | US$134.565 | - |
| 3584 |  ZoidPay ZPAY | US$0,01418 | 2,56% | -1,85% | - | US$132.390 | - |
| 3585 |  Starfish Finance SEAN | US$0,001579 | -0,09% | 0,09% | - | US$132.464 | - |
| 3586 |  LEO LEO | US$0,0006867 | -0,78% | 10,38% | - | US$136.101 | - |
| 3587 |  Husky Avax HUSKY | US$0,00000005659 | -11,96% | -9,69% | - | US$131.587 | - |
| 3588 |  PAC Project PAC | US$0,06842 | 4,69% | 1,52% | - | US$131.249 | - |
| 3589 |  GAMER GMR | US$0,007610 | -2,94% | -14,71% | - | US$131.247 | - |
| 3590 |  Betswap.gg BSGG | US$0,002194 | -5,96% | 44,86% | - | US$132.119 | - |
| 3591 |  Mind Matrix AIMX | US$0,000000002160 | -2,27% | -7,01% | - | US$130.814 | - |
| 3592 |  DRAM DRAM | US$0,9996 | -0,03% | 0,03% | - | US$130.918 | - |
| 3593 |  Toman Coin TMC | US$0,1319 | 0,81% | 0,57% | - | US$129.458 | - |
| 3594 |  BH Network BHAT | US$0,007934 | -6,30% | -5,17% | - | US$129.352 | - |
| 3595 |  Overnight USDC+ USDC+ | US$1,00 | -0,16% | -0,02% | - | US$129.079 | - |
| 3596 |  Canxium CAU | US$6,72 | -4,63% | 10,05% | - | US$129.627 | - |
| 3597 |  BITCOLOJIX BTCIX | US$11,50 | -1,72% | 3,58% | - | US$130.914 | - |
| 3598 |  VaultCraft VCX | US$0,08903 | -9,14% | 48,70% | - | US$127.967 | - |
| 3599 |  Giveth GIV | US$0,01185 | 0,95% | 1,49% | - | US$140.279 | - |
| 3600 |  Medicle MDI | US$0,2516 | -16,64% | -23,36% | - | US$132.701 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.