Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Briun Armstrung BRIUN | US$0,002124 | -23,35% | -50,09% | - | US$128.715 | - |
| 3602 |  TypeIt TYPE | US$0,003839 | -3,82% | -2,20% | - | US$127.617 | - |
| 3603 |  Devour DPAY | US$0,008748 | -5,05% | -9,47% | - | US$127.030 | - |
| 3604 |  Ton Raffles RAFF | US$0,8634 | 0,49% | 23,33% | - | US$124.517 | - |
| 3605 |  Magpie MGP | US$0,07030 | 2,59% | -4,40% | - | US$126.432 | - |
| 3606 |  GreenWorld GWD | US$0,002413 | -7,81% | -12,29% | - | US$126.464 | - |
| 3607 |  Solbook BOOK | US$0,1112 | -9,79% | 16,56% | - | US$126.721 | - |
| 3608 |  Teq Network TEQ | US$0,006516 | -24,34% | -49,83% | - | US$127.304 | - |
| 3609 |  Aquarius Loan ARS | US$0,005988 | -2,84% | -10,85% | - | US$125.561 | - |
| 3610 |  Soul Society HON | US$0,003784 | 2,70% | -7,07% | - | US$125.661 | - |
| 3611 |  PolyDoge POLYDOGE | US$0,000000008415 | -3,27% | -0,12% | - | US$127.897 | - |
| 3612 |  Dawg Coin DAWG | US$0,0005832 | -0,63% | 2,08% | - | US$124.887 | - |
| 3613 |  Carlo CARLO | US$0,002444 | -19,07% | 0,00% | - | US$124.493 | - |
| 3614 |  Hasaki HAHA | US$0,000005206 | -3,61% | 5,34% | - | US$124.650 | - |
| 3615 |  Golden Token GOLD | US$0,007163 | -18,58% | 27,75% | - | US$123.761 | - |
| 3616 |  zkSync id ZKID | US$0,03860 | -4,83% | -4,74% | - | US$124.197 | - |
| 3617 |  Guufy GUUFY | US$0,00006938 | -6,74% | -9,85% | - | US$124.511 | - |
| 3618 |  Bullieverse $BULL | US$0,006851 | -3,17% | 9,68% | - | US$124.272 | - |
| 3619 |  Brett BRETT | US$0,003582 | -14,90% | -14,80% | - | US$123.071 | - |
| 3620 |  SMART SMART | US$0,002294 | -1,94% | -15,04% | - | US$123.457 | - |
| 3621 |  Dotblox DTBX | US$0,01460 | 0,30% | 4,00% | - | US$123.461 | - |
| 3622 |  Gradient GDT | US$0,1003 | -4,85% | -24,83% | - | US$122.834 | - |
| 3623 |  Oobit OBT | US$0,03972 | -5,45% | -21,15% | - | US$122.762 | - |
| 3624 |  Independence Token RFKJ | US$0,0002290 | -4,10% | -30,48% | - | US$123.617 | - |
| 3625 |  BlackRock BLACKROCK | US$0,000000000042 | 166,25% | -16,92% | - | US$122.164 | - |
| 3626 |  BNB DOG INU BNBDOG | US$0,000000000000 | 1,60% | -19,26% | - | US$120.999 | - |
| 3627 |  TURBOCHAIN TBC | US$0,003749 | -10,98% | -24,03% | - | US$121.846 | - |
| 3628 |  Thing THING | US$0,0000001297 | 0,55% | -6,33% | - | US$122.414 | - |
| 3629 |  KALICHAIN KALIS | US$0,07017 | 0,67% | 4,15% | - | US$120.018 | - |
| 3630 |  Sipher SIPHER | US$0,1809 | -13,00% | -26,68% | - | US$121.207 | - |
| 3631 |  Andromeda ANDR | US$0,4983 | -0,55% | -4,51% | - | US$121.452 | - |
| 3632 |  Fungi FUNGI | US$0,03361 | -7,59% | -18,43% | - | US$119.426 | - |
| 3633 |  Solbank SB | US$304,95 | -15,59% | 27,87% | - | US$120.686 | - |
| 3634 |  GRIMREAPER GRIM | US$0,0001037 | 60,92% | 80,95% | - | US$116.611 | - |
| 3635 |  Atem Network ATEM | US$0,06542 | -5,39% | -2,65% | - | US$120.540 | - |
| 3636 |  shork SHORK | US$0,001864 | -24,18% | 34,96% | - | US$119.610 | - |
| 3637 |  Galaxy Fox GFOX | US$0,002325 | 71,33% | 214,34% | - | US$119.067 | - |
| 3638 |  Relictum Pro GTN | US$0,0003415 | -5,54% | -2,95% | - | US$119.469 | - |
| 3639 |  Rake Coin RAKE | US$0,00007404 | -1,79% | 1,96% | - | US$119.198 | - |
| 3640 |  MMPRO Token MMPRO | US$0,06550 | -1,97% | -2,28% | - | US$118.971 | - |
| 3641 |  bul BUL | US$0,0000005225 | -8,12% | -30,39% | - | US$118.985 | - |
| 3642 |  Xahau XAH | US$0,1617 | -1,81% | 10,17% | - | US$118.396 | - |
| 3643 |  Predict Crypto PREAI | US$0,001086 | -33,28% | 130,36% | - | US$118.287 | - |
| 3644 |  Sui (IOU) SUI | US$1,01 | -6,28% | -12,31% | - | US$118.902 | - |
| 3645 |  Rocky ROCKY | US$0,001819 | -6,02% | 8,43% | - | US$118.301 | - |
| 3646 |  BilliCat BCAT | US$0,005350 | 0,22% | 0,01% | - | US$118.281 | - |
| 3647 |  Equilibria Finance EQB | US$0,4404 | -7,79% | -7,44% | - | US$123.182 | - |
| 3648 |  Catfish CATFISH | US$0,0005807 | -12,48% | 12,25% | - | US$117.270 | - |
| 3649 |  Arbitrove Protocol TROVE | US$0,004228 | -2,05% | 1,61% | - | US$116.726 | - |
| 3650 |  Merit Circle MC | US$2,38 | -2,21% | 1,24% | - | US$116.870 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.