Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CEILING CAT CEICAT | US$0,001519 | -36,38% | 137,83% | - | US$166.276 | - |
| 3452 |  Gatsby GATSBY | US$0,00000009182 | -21,24% | 89,85% | - | US$166.309 | - |
| 3453 |  QiSwap QI | US$0,01066 | 76,79% | -9,96% | - | US$165.743 | - |
| 3454 |  DigiFinexToken DFT | US$0,01216 | 1,65% | 7,01% | - | US$165.703 | - |
| 3455 |  Grok GROK | US$0,00000004749 | -1,54% | -4,05% | - | US$165.158 | - |
| 3456 |  Trillant TRI | US$0,0001523 | 5,23% | -2,69% | - | US$164.534 | - |
| 3457 |  Beni BENI | US$0,003760 | -12,36% | -29,02% | - | US$164.105 | - |
| 3458 |  ARBUZ ARBUZ | US$0,5102 | 1,35% | -11,43% | - | US$163.508 | - |
| 3459 |  Hurricane NFT NHCT | US$0,008418 | -3,65% | -20,19% | - | US$162.235 | - |
| 3460 |  MOGGO MOGGO | US$0,09485 | -11,07% | 25,54% | - | US$162.433 | - |
| 3461 |  Windfall Token WFT | US$0,09996 | -0,28% | -13,01% | - | US$162.593 | - |
| 3462 |  Puss Cat PUCA | US$0,000005931 | -25,04% | 0,00% | - | US$162.961 | - |
| 3463 |  Metavault Trade MVX | US$1,63 | -1,32% | -11,62% | - | US$161.859 | - |
| 3464 |  Aquarius AQUA | US$0,0009356 | -3,42% | -6,33% | - | US$162.198 | - |
| 3465 |  PEGO Network PG | US$0,3289 | -0,06% | 3,23% | - | US$161.219 | - |
| 3466 |  Nodewaves NWS | US$0,001781 | -3,84% | -6,42% | - | US$161.383 | - |
| 3467 |  Luna Inu LINU | US$0,000000005388 | -3,65% | -3,62% | - | US$160.924 | - |
| 3468 |  ikipay IKI | US$0,0002035 | 0,38% | 0,00% | - | US$161.088 | - |
| 3469 |  Changer CNG | US$0,02549 | 22,30% | 26,41% | - | US$166.512 | - |
| 3470 |  KONPAY KON | US$0,001140 | 15,94% | 17,46% | - | US$161.589 | - |
| 3471 |  Turbos Finance TURBOS | US$0,002897 | -5,63% | -2,43% | - | US$161.135 | - |
| 3472 |  Bowled.io BWLD | US$0,03055 | -12,26% | -21,41% | - | US$160.874 | - |
| 3473 |  Temtum TEM | US$0,3316 | -2,30% | 4,87% | - | US$159.424 | - |
| 3474 |  Versus-X VSX | US$0,1412 | 8,46% | -9,07% | - | US$159.411 | - |
| 3475 |  Wrapped IoTeX WIOTX | US$0,04757 | -9,04% | -10,60% | - | US$159.450 | - |
| 3476 |  AI Network AIN | US$0,01755 | -0,06% | -12,68% | - | US$158.901 | - |
| 3477 |  XRGB XRGB | US$0,09027 | -1,19% | -3,50% | - | US$159.153 | - |
| 3478 |  TG20 TGram TGRAM | US$0,00001676 | -4,34% | 18,96% | - | US$156.700 | - |
| 3479 |  Y8U Y8U | US$0,07542 | 9,13% | 0,00% | - | US$158.508 | - |
| 3480 |  Arcade ARC | US$0,1203 | -24,62% | 57,92% | - | US$157.692 | - |
| 3481 |  Gravita Protocol GRAI | US$0,9850 | -0,16% | 0,10% | - | US$144.138 | - |
| 3482 |  TRUMP MAGA | US$0,000002236 | -4,89% | -11,12% | - | US$156.843 | - |
| 3483 |  Fluffys FLUFFYS | US$0,004154 | -19,48% | -58,12% | - | US$158.219 | - |
| 3484 |  Kingdomverse KING | US$0,001182 | -0,05% | -6,08% | - | US$157.007 | - |
| 3485 |  Satoshi Panda SAP | US$0,00002619 | 1,07% | -12,89% | - | US$157.066 | - |
| 3486 |  THORSwap THOR | US$0,2318 | 6,34% | 12,85% | - | US$156.322 | - |
| 3487 |  StorageChain WSTOR | US$0,01353 | -20,51% | 0,42% | - | US$156.251 | - |
| 3488 |  Brett's Dog BROGG | US$0,3156 | -56,31% | -5,76% | - | US$154.331 | - |
| 3489 |  AIA Chain AIA | US$0,007847 | -6,42% | -6,23% | - | US$156.711 | - |
| 3490 |  STEMX STEMX | US$0,001184 | -1,49% | -4,35% | - | US$155.807 | - |
| 3491 |  HyperCycle HYPC | US$0,5287 | 0,94% | 9,40% | - | US$155.420 | - |
| 3492 |  PRIVATEUM GLOBAL PRI | US$4,69 | -0,47% | -2,79% | - | US$154.591 | - |
| 3493 |  ThetaDrop TDROP | US$0,003261 | -1,59% | 2,30% | - | US$155.463 | - |
| 3494 |  Quark (Atomicals) QUARK | US$0,001427 | -4,81% | -12,02% | - | US$155.517 | - |
| 3495 |  OSIS OSIS | US$1,39 | -5,27% | -28,32% | - | US$154.604 | - |
| 3496 |  Acria.AI AIMARKET AIMARKET | US$0,00002897 | 0,24% | 0,01% | - | US$153.287 | - |
| 3497 |  Fluxbot FLUXB | US$0,05699 | -2,82% | 5,13% | - | US$154.306 | - |
| 3498 |  Taylor Swift's Cat BENJI BENJI | US$0,001416 | -21,31% | 72,67% | - | US$152.799 | - |
| 3499 |  Stader MaticX MATICX | US$0,7565 | -1,71% | -1,22% | - | US$153.520 | - |
| 3500 |  Coloniume Network CLNX | US$0,09340 | -3,66% | 33,58% | - | US$154.274 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.