Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Witnet WIT | US$0,007204 | 13,11% | -3,58% | - | US$116.523 | - |
| 3652 |  Wizarre Scroll SCRL | US$0,00006765 | -0,06% | 4,76% | - | US$116.573 | - |
| 3653 |  Media Network MEDIA | US$19,76 | -7,24% | 2,07% | - | US$136.137 | - |
| 3654 |  Shroomates SHROOM | US$0,001919 | -2,75% | -18,80% | - | US$116.735 | - |
| 3655 |  DaoVerse DVRS | US$0,00001902 | 0,57% | -8,02% | - | US$117.349 | - |
| 3656 |  Utility Nexusmind UNMD | US$9,79 | -1,88% | 5,04% | - | US$116.067 | - |
| 3657 |  Poodl Inu POODL | US$0,0002814 | 70,80% | 66,25% | - | US$115.933 | - |
| 3658 |  Stride Staked TIA stTIA | US$9,50 | -1,08% | -2,07% | - | US$120.388 | - |
| 3659 |  TOTO TOTO | US$0,000000005136 | 1,58% | -14,75% | - | US$115.544 | - |
| 3660 |  Sonne Finance SONNE | US$0,07185 | -0,09% | 2,10% | - | US$115.195 | - |
| 3661 |  meh MEH | US$0,001501 | 1,55% | 25,81% | - | US$115.018 | - |
| 3662 |  Karbun KBC | US$2,86 | -0,12% | -16,62% | - | US$115.049 | - |
| 3663 |  Project Matthew MC | US$0,006825 | -2,68% | 6,66% | - | US$115.001 | - |
| 3664 |  EXIT Designer Token EXIT | US$3,45 | 0,33% | 0,15% | - | US$115.105 | - |
| 3665 |  Childrens Aid Foundation CAF | US$0,001000 | -0,74% | 15,12% | - | US$115.003 | - |
| 3666 |  Chump Change CHUMP | US$0,0002354 | -1,97% | 0,00% | - | US$115.987 | - |
| 3667 |  Phoenic PNIC | US$0,07121 | -3,68% | 0,00% | - | US$112.900 | - |
| 3668 |  SO-COL SIMP | US$0,001295 | 1,79% | 24,25% | - | US$114.733 | - |
| 3669 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006334 | -4,79% | -10,22% | - | US$114.085 | - |
| 3670 |  Crazy Frog CRAZY | US$0,0002375 | -5,26% | 2,38% | - | US$116.724 | - |
| 3671 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,20% | 5,57% | - | US$112.695 | - |
| 3672 |  DICAPRIO CHEERS CHEERS | US$0,002073 | -0,06% | 112,12% | - | US$114.128 | - |
| 3673 |  Lillian Token LYF | US$0,002769 | 0,65% | 9,77% | - | US$114.058 | - |
| 3674 |  spurdo SPURDO | US$0,000000005797 | 0,82% | -0,36% | - | US$114.859 | - |
| 3675 |  Alvey Chain ALV | US$0,01223 | -2,41% | 0,16% | - | US$113.827 | - |
| 3676 |  Kurobi KURO | US$0,0006480 | -6,39% | -6,08% | - | US$112.643 | - |
| 3677 |  xAI XAI | US$0,0000006771 | 1,75% | 11,06% | - | US$113.520 | - |
| 3678 |  XFLOKI XFLOKI | US$0,0000006046 | -0,15% | 0,04% | - | US$114.404 | - |
| 3679 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02225 | -2,82% | 23,64% | - | US$113.464 | - |
| 3680 |  Digital Swiss Franc DSFR | US$0,003686 | -0,07% | 7,46% | - | US$113.784 | - |
| 3681 |  Virtual X VRL | US$0,0007765 | 0,68% | 7,84% | - | US$113.365 | - |
| 3682 |  Silly Goose GOO | US$0,002451 | -5,63% | -36,12% | - | US$112.564 | - |
| 3683 |  Pancake Games GCAKE | US$0,00000007218 | -1,66% | -9,38% | - | US$112.217 | - |
| 3684 |  Idexo Token IDO | US$0,01419 | -19,84% | -36,27% | - | US$112.165 | - |
| 3685 |  AI Meta Club AMC | US$0,2014 | 0,57% | 3,29% | - | US$112.012 | - |
| 3686 |  Qitmeer Network MEER | US$0,02025 | -0,56% | -12,45% | - | US$112.906 | - |
| 3687 |  OwlDAO OWL | US$0,002779 | -0,84% | -4,13% | - | US$112.005 | - |
| 3688 |  Finceptor FINC | US$0,1513 | 6,28% | -8,17% | - | US$111.392 | - |
| 3689 |  Houdini Swap LOCK | US$0,5778 | -4,58% | -5,00% | - | US$111.291 | - |
| 3690 |  Oshi Token OSHI | US$0,04523 | -0,26% | 12,94% | - | US$111.055 | - |
| 3691 |  Pepewifhat PEPEWIFHAT | US$0,001187 | -12,33% | -41,52% | - | US$94.717,98 | - |
| 3692 |  CEO CEO | US$0,06338 | -0,06% | 26,94% | - | US$110.646 | - |
| 3693 |  Tao Ceτi CETI | US$0,6405 | -6,36% | -12,20% | - | US$109.993 | - |
| 3694 |  Akita DAO HACHI | US$0,1025 | -0,07% | -4,34% | - | US$113.487 | - |
| 3695 |  GM Wagmi GM | US$0,000002383 | -1,61% | 12,12% | - | US$109.643 | - |
| 3696 |  RoboHero ROBO | US$0,02448 | -5,97% | 111,00% | - | US$109.344 | - |
| 3697 |  BitBook BBT | US$0,001107 | 0,00% | 4,11% | - | US$109.740 | - |
| 3698 |  Solar Swap SOLAR | US$0,0009644 | -1,71% | -10,60% | - | US$114.362 | - |
| 3699 |  Wall Street Baby WSB | US$0,0002759 | -25,12% | -76,31% | - | US$109.090 | - |
| 3700 |  White Whale WHALE | US$0,01876 | -5,62% | -8,10% | - | US$109.085 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.