Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Shibwifhat SHIB | US$0,002663 | -12,34% | 6,07% | - | US$152.801 | - |
| 3502 |  Pou POU | US$0,007072 | -17,63% | 101,99% | - | US$151.112 | - |
| 3503 |  TON Bridged USDT JUSDT | US$1,00 | 2,33% | 1,58% | - | US$152.739 | - |
| 3504 |  Magic Crystal MC | US$0,3074 | -0,77% | 2,66% | - | US$151.409 | - |
| 3505 |  Platform of meme coins PAYU | US$0,000000001592 | -0,20% | 1,13% | - | US$150.579 | - |
| 3506 |  The Big Red $TD | US$0,000004968 | 2,68% | -8,59% | - | US$150.542 | - |
| 3507 |  Dogecoin DOGE | US$0,0005100 | -9,25% | 0,00% | - | US$151.344 | - |
| 3508 |  AiAkita AIAKITA | US$0,000000000001 | -7,86% | -7,93% | - | US$149.972 | - |
| 3509 |  GEODNET GEOD | US$0,2318 | -6,69% | -11,32% | - | US$150.045 | - |
| 3510 |  Youclout YCT | US$0,00006536 | 1,22% | 2,01% | - | US$150.465 | - |
| 3511 |  Marvelous NFTs (Bad Days) MNFT | US$0,003916 | 0,55% | -3,29% | - | US$148.649 | - |
| 3512 |  Wasder WAS | US$0,01080 | -2,09% | -0,46% | - | US$150.939 | - |
| 3513 |  WASD Studios WASD | US$0,0008450 | -14,33% | 65,08% | - | US$148.994 | - |
| 3514 |  Nolus NLS | US$0,03916 | -2,90% | -15,41% | - | US$148.233 | - |
| 3515 |  Flame Protocol FLAME | US$0,001106 | -2,76% | -2,38% | - | US$148.834 | - |
| 3516 |  Virtual Tourist VT | US$0,01575 | -0,07% | -0,07% | - | US$148.481 | - |
| 3517 |  Alltoscan ATS | US$0,9693 | -7,83% | -29,84% | - | US$148.903 | - |
| 3518 |  BASE BASE | US$0,000003186 | -3,58% | -24,16% | - | US$148.397 | - |
| 3519 |  Olympus v2 OHM | US$12,18 | -0,08% | -0,77% | - | US$151.866 | - |
| 3520 |  WORLD PEACE PROJECT TRUCE | US$0,00003034 | 35,73% | 25,92% | - | US$147.440 | - |
| 3521 |  SaitaRealty SRLTY | US$0,00009066 | -1,35% | 5,97% | - | US$148.398 | - |
| 3522 |  Mechaverse MC | US$0,001407 | -6,16% | -10,90% | - | US$147.873 | - |
| 3523 |  XRUN XRUN | US$0,1299 | -4,62% | -2,28% | - | US$142.053 | - |
| 3524 |  DINO(ASC20) DINO | US$0,000000000495 | 76,64% | 95,96% | - | US$147.462 | - |
| 3525 |  SNORT SNORT | US$0,004542 | 1,96% | 7,95% | - | US$146.708 | - |
| 3526 |  Cappasity CAPP | US$0,00004106 | -4,32% | -3,52% | - | US$146.652 | - |
| 3527 |  WigoSwap WIGO | US$0,01201 | -1,80% | 0,94% | - | US$146.407 | - |
| 3528 |  infraX INFRA | US$8,79 | -9,47% | -6,72% | - | US$146.243 | - |
| 3529 |  Planet IX(formerly IX token) IXT | US$0,09116 | 0,00% | 1,86% | - | US$146.206 | - |
| 3530 |  Aura Network AURA | US$0,03579 | -0,84% | -0,68% | - | US$145.970 | - |
| 3531 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004626 | 38,95% | 45,78% | - | US$145.919 | - |
| 3532 |  MuziKoin MZK | US$0,006139 | 3,47% | 10,47% | - | US$145.882 | - |
| 3533 |  Human HMT | US$0,02950 | 1,14% | 1,78% | - | US$144.593 | - |
| 3534 |  Euro Shiba Inu EShib | US$0,000000000001 | 9,67% | 82,20% | - | US$146.215 | - |
| 3535 |  Blast Pepe BEPE | US$0,000008105 | -1,78% | 124,35% | - | US$144.759 | - |
| 3536 |  EnviDa EDAT | US$0,06740 | -2,40% | -2,08% | - | US$141.689 | - |
| 3537 |  OSHI OSHI | US$74,97 | 1,41% | -12,91% | - | US$148.152 | - |
| 3538 |  NANA Token NANA | US$0,003107 | 0,83% | 36,22% | - | US$144.818 | - |
| 3539 |  GPTPlus GPTPLUS | US$0,0007265 | -2,80% | -5,51% | - | US$143.945 | - |
| 3540 |  MetaMecha MM | US$0,0001671 | -1,67% | -5,86% | - | US$145.244 | - |
| 3541 |  MixMob MXM | US$0,04609 | -4,70% | 17,86% | - | US$143.761 | - |
| 3542 |  Crepe Coin CREPE | US$0,01326 | -2,88% | -13,64% | - | US$143.396 | - |
| 3543 |  CRAZY FROG FROG | US$0,00007655 | -12,18% | 37,53% | - | US$143.920 | - |
| 3544 |  NuCoin NUC | US$0,1946 | -4,77% | -9,68% | - | US$142.938 | - |
| 3545 |  Genesys GSYS | US$0,2250 | -3,71% | 1,64% | - | US$142.608 | - |
| 3546 |  Proxy PRXY | US$0,06127 | -6,70% | 16,47% | - | US$141.632 | - |
| 3547 |  BOJI The Recycler BOJI | US$0,0006103 | -21,17% | 14,38% | - | US$141.855 | - |
| 3548 |  Scaleton SCALE | US$6,27 | -0,24% | 73,34% | - | US$141.543 | - |
| 3549 |  Perpy PRY | US$0,002789 | -22,31% | -21,13% | - | US$141.661 | - |
| 3550 |  Dogihub (DRC-20) $HUB | US$0,04011 | -0,02% | 30,40% | - | US$141.224 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.