Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Good Games Guild GGG | US$0,06366 | -7,92% | -6,50% | - | US$199.216 | - |
| 3352 |  Bumper BUMP | US$0,03841 | -0,90% | -1,48% | - | US$197.973 | - |
| 3353 |  Soroosh Smart Ecosystem SSE | US$0,003882 | -11,47% | 9,07% | - | US$197.571 | - |
| 3354 |  Forgotten Playland FP | US$0,01942 | -4,12% | 1,19% | - | US$197.568 | - |
| 3355 |  Candy Pocket CANDY | US$0,007086 | -1,49% | 12,59% | - | US$198.331 | - |
| 3356 |  MRHB DeFi Network MRHB | US$0,0006741 | 2,15% | 1,37% | - | US$197.646 | - |
| 3357 |  Icy IC | US$0,00002330 | -21,93% | -23,44% | - | US$197.361 | - |
| 3358 |  TAP FANTASY TAP | US$0,002467 | 2,50% | 1,13% | - | US$194.711 | - |
| 3359 |  NAGA NGC | US$0,03551 | -4,36% | -9,14% | - | US$194.738 | - |
| 3360 |  Divergence DIVER | US$0,01389 | -1,37% | -15,72% | - | US$194.751 | - |
| 3361 |  Ryoshi Research RYOSHI | US$0,1886 | -4,55% | -11,33% | - | US$193.570 | - |
| 3362 |  BinaryX (old) BNX | US$97,30 | -2,30% | -4,54% | - | US$193.516 | - |
| 3363 |  Storepay SPC | US$0,00005999 | -1,05% | -0,82% | - | US$191.264 | - |
| 3364 |  Fame MMA FAME | US$0,0005038 | 0,14% | 6,64% | - | US$188.318 | - |
| 3365 |  Enegra (EGX) EGX | US$200,44 | -0,41% | 0,02% | - | US$191.745 | - |
| 3366 |  Goku GOKU | US$0,003590 | -38,11% | 241,50% | - | US$187.229 | - |
| 3367 |  Fanzee FNZ | US$0,01784 | -0,77% | 11,77% | - | US$190.979 | - |
| 3368 |  USK USK | US$0,9950 | -0,39% | -0,67% | - | US$198.635 | - |
| 3369 |  Lends LENDS | US$0,04310 | -10,93% | 16,00% | - | US$191.451 | - |
| 3370 |  INSC (Ordinals) INSC | US$0,1460 | -7,75% | 21,48% | - | US$190.923 | - |
| 3371 |  WC Token WC | US$0,000000009895 | 5,95% | -23,29% | - | US$189.975 | - |
| 3372 |  Verum Coin VERUM | US$219,94 | -2,32% | -1,80% | - | US$189.938 | - |
| 3373 |  Metahorse Unity MUNITY | US$0,02699 | -34,00% | -39,95% | - | US$190.352 | - |
| 3374 |  Dot Finance PINK | US$0,005018 | -7,31% | 17,65% | - | US$189.723 | - |
| 3375 |  coolcat COOL | US$0,0002413 | -44,42% | 117,57% | - | US$189.148 | - |
| 3376 |  EpiK Protocol AIEPK | US$0,01162 | -6,10% | 11,12% | - | US$189.080 | - |
| 3377 |  TG Casino TGC | US$0,2613 | 12,32% | -5,20% | - | US$192.915 | - |
| 3378 |  Voltage Finance VOLT | US$0,0001180 | 1,50% | -4,87% | - | US$188.500 | - |
| 3379 |  Cadence Protocol CAD | US$0,3224 | -0,73% | 5,53% | - | US$188.203 | - |
| 3380 |  Decentrawood DEOD | US$0,01259 | -15,78% | 238,70% | - | US$187.805 | - |
| 3381 |  Alkimi $ADS | US$0,1406 | -6,47% | 29,94% | - | US$187.854 | - |
| 3382 |  Monkey MONKEY | US$0,000000001783 | -11,80% | 30,06% | - | US$190.502 | - |
| 3383 |  Plxyer PLXY | US$0,02068 | 1,14% | 0,28% | - | US$186.407 | - |
| 3384 |  Koinos KOIN | US$0,5856 | -7,48% | 17,84% | - | US$186.295 | - |
| 3385 |  Chumbi Valley CHMB | US$0,0002784 | -9,60% | -18,17% | - | US$185.789 | - |
| 3386 |  SOLGOAT SOLGOAT | US$0,01530 | -5,79% | -5,69% | - | US$184.260 | - |
| 3387 |  Humans.ai HEART | US$0,02229 | -5,80% | 5,93% | - | US$184.108 | - |
| 3388 |  Fluid USDC FUSDC | US$0,9999 | -0,01% | 0,00% | - | US$183.625 | - |
| 3389 |  SolSrch SRCH | US$0,04436 | -31,98% | 0,00% | - | US$183.588 | - |
| 3390 |  Equilibrium Games EQ | US$0,03827 | 3,10% | 29,75% | - | US$185.327 | - |
| 3391 |  C-cash CCASH | US$0,002034 | -3,92% | 10,45% | - | US$183.957 | - |
| 3392 |  OBI Real Estate OBICOIN | US$0,06243 | -3,12% | -11,85% | - | US$180.535 | - |
| 3393 |  GAM3S.GG G3 | US$0,1779 | 0,40% | 5,61% | - | US$179.190 | - |
| 3394 |  TribeOne HAKA | US$0,01092 | -3,47% | 1,12% | - | US$181.897 | - |
| 3395 |  El Hippo HIPP | US$0,000000003301 | -8,57% | -9,92% | - | US$181.586 | - |
| 3396 |  Digiverse DIGI | US$0,3749 | -0,25% | -1,81% | - | US$179.085 | - |
| 3397 |  STON.fi STON | US$17,66 | 0,34% | 8,28% | - | US$179.821 | - |
| 3398 |  AxonDAO Governance Token AXGT | US$0,2280 | -6,87% | 16,14% | - | US$180.015 | - |
| 3399 |  CeBioLabs CBSL | US$0,1129 | 1,76% | 4,76% | - | US$179.341 | - |
| 3400 |  AsMatch ASM | US$0,2016 | -8,64% | 0,03% | - | US$180.354 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.