Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Solnic SOLNIC | US$0,002321 | 10,71% | 163,10% | - | US$310.566 | - |
| 3152 |  Planet Mojo MOJO | US$0,08420 | -13,02% | -15,87% | - | US$310.988 | - |
| 3153 |  Metacraft MCTP | US$1,04 | -2,59% | -0,29% | - | US$306.014 | - |
| 3154 |  DisChain DIS | US$0,04286 | 0,31% | 0,53% | - | US$299.909 | - |
| 3155 |  Convex CRV CVXCRV | US$0,4001 | 3,32% | 3,26% | - | US$303.661 | - |
| 3156 |  Ducky City DCM | US$0,0005090 | -11,81% | -19,34% | - | US$305.588 | - |
| 3157 |  DOVU DOVU | US$0,001978 | -6,24% | 12,26% | - | US$305.675 | - |
| 3158 |  Ta-da TADA | US$0,1360 | -6,16% | -6,53% | - | US$302.181 | - |
| 3159 |  dogi DOGI | US$1,12 | -7,01% | -6,87% | - | US$302.300 | - |
| 3160 |  Nova NOVA | US$0,0000001281 | 41,40% | 64,48% | - | US$301.126 | - |
| 3161 |  SonicWifHat SONICWIF | US$0,0001184 | -3,49% | 3,63% | - | US$298.134 | - |
| 3162 |  Meta Merge MMM | US$0,001024 | -0,72% | 4,32% | - | US$300.049 | - |
| 3163 |  WoofWork.io WOOF | US$0,0002343 | -6,38% | -2,31% | - | US$299.257 | - |
| 3164 |  WYscale WYS | US$15,14 | 1,81% | 5,35% | - | US$297.445 | - |
| 3165 |  Achain ACT | US$0,001528 | -1,85% | 4,86% | - | US$298.771 | - |
| 3166 |  ORIGYN OGY | US$0,006486 | -1,19% | -0,74% | - | US$298.563 | - |
| 3167 |  Brazilian Digital Token BRZ | US$0,1944 | -0,76% | 2,41% | - | US$296.007 | - |
| 3168 |  BNBX BNBX | US$0,3180 | 0,00% | 0,00% | - | US$296.206 | - |
| 3169 |  Black Whale xXx | US$10,80 | 0,07% | -3,17% | - | US$294.407 | - |
| 3170 |  Fuzzy Lucky BSCM | US$0,000000003294 | -22,98% | -46,93% | - | US$296.543 | - |
| 3171 |  Ligma Node LIGMA | US$0,007215 | -14,72% | 7,69% | - | US$292.298 | - |
| 3172 |  eosDAC EOSDAC | US$0,001336 | 259,74% | 303,23% | - | US$291.443 | - |
| 3173 |  Kermit KERMIT | US$0,0001903 | -26,91% | -29,42% | - | US$291.119 | - |
| 3174 |  Hello Puppy BOB | US$0,00002231 | -4,92% | -6,14% | - | US$289.319 | - |
| 3175 |  Wagie Bot WAGIEBOT | US$0,06517 | -2,02% | -8,19% | - | US$288.564 | - |
| 3176 |  Octavia AI VIA | US$0,4997 | -3,07% | -14,19% | - | US$288.620 | - |
| 3177 |  BFG Token BFG | US$0,02187 | 5,77% | 26,84% | - | US$287.593 | - |
| 3178 |  Trex20 TX20 | US$0,02740 | -1,68% | -29,80% | - | US$288.670 | - |
| 3179 |  Grow Token GROW | US$0,4149 | 6,13% | 3,84% | - | US$287.343 | - |
| 3180 |  Mochi (New) MOCHI | US$0,00001811 | -2,83% | -27,96% | - | US$285.834 | - |
| 3181 |  Jumbo Exchange JUMBO | US$0,09806 | -18,81% | -1,79% | - | US$285.764 | - |
| 3182 |  XDAO XDAO | US$0,8128 | 23,16% | 19,30% | - | US$284.475 | - |
| 3183 |  EthXY SEXY | US$0,7812 | -4,62% | -18,03% | - | US$289.222 | - |
| 3184 |  Non-Playable Coin NPC | US$0,004647 | -6,64% | 7,41% | - | US$283.403 | - |
| 3185 |  Joram Poowel POOWEL | US$0,007015 | 1,53% | -17,88% | - | US$282.906 | - |
| 3186 |  APEcoin.dev APE | US$1,21 | -1,78% | 3,63% | - | US$283.617 | - |
| 3187 |  Landwolf WOLF | US$0,000007152 | -23,41% | 37,58% | - | US$282.235 | - |
| 3188 |  Schrodinger SGR | US$2,57 | -4,50% | 24,38% | - | US$280.797 | - |
| 3189 |  Emorya Finance EMR | US$0,006195 | -0,95% | 2,35% | - | US$277.240 | - |
| 3190 |  Globiance Exchange Token GBEX | US$0,00000004127 | -0,84% | 3,89% | - | US$276.631 | - |
| 3191 |  socrates SOC | US$0,4847 | 6,41% | 1,50% | - | US$277.540 | - |
| 3192 |  A3S Protocol AA | US$0,6531 | -0,03% | -3,82% | - | US$276.529 | - |
| 3193 |  Arker ARKER | US$0,001360 | -10,17% | -9,61% | - | US$275.563 | - |
| 3194 |  ecoterra ECOTERRA | US$0,0009398 | -1,24% | -6,33% | - | US$275.518 | - |
| 3195 |  Carnomaly CARR | US$0,004693 | -3,80% | 44,64% | - | US$276.871 | - |
| 3196 |  Paladeum PLB | US$1,16 | -0,01% | 4,87% | - | US$274.460 | - |
| 3197 |  Edge Matrix Computing EMC | US$0,7268 | -5,34% | -19,37% | - | US$276.042 | - |
| 3198 |  mouse in a cats world MOW | US$0,000001344 | -14,32% | -1,79% | - | US$274.477 | - |
| 3199 |  Suzuverse SGT | US$2,72 | -7,86% | -9,43% | - | US$273.303 | - |
| 3200 |  Colony CLY | US$0,2005 | 3,33% | 2,08% | - | US$272.780 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.