Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Epiko EPIKO | US$0,007483 | -11,75% | -20,21% | - | US$391.948 | - |
| 3052 |  Shadow Node SVPN | US$0,009687 | -11,40% | -14,90% | - | US$393.078 | - |
| 3053 |  Mar3 AI MAR3 | US$0,003189 | -2,34% | -7,74% | - | US$391.566 | - |
| 3054 |  CHAD FROG CHAD | US$0,000001972 | 6,80% | -17,17% | - | US$394.906 | - |
| 3055 |  Bit.Store STORE | US$0,02417 | -4,63% | -16,58% | - | US$385.828 | - |
| 3056 |  Agoric BLD | US$0,1048 | -8,35% | -16,95% | - | US$387.890 | - |
| 3057 |  Wrapped WDOGE WWDOGE | US$0,1431 | -4,81% | 9,95% | - | US$410.920 | - |
| 3058 |  I love puppies PUPPIES | US$0,0000001964 | -2,49% | 4,45% | - | US$388.026 | - |
| 3059 |  AutoAir AI AAI | US$0,07500 | -4,67% | -5,80% | - | US$386.023 | - |
| 3060 |  Povel Durev DUREV | US$0,06073 | 0,83% | 0,00% | - | US$389.508 | - |
| 3061 |  AZ BANC SERVICES ABS | US$5,40 | 0,44% | 4,96% | - | US$383.373 | - |
| 3062 |  MEME•ECONOMICS MEMERUNE | US$0,1730 | 4,56% | -25,41% | - | US$380.413 | - |
| 3063 |  ULTRON ULX | US$0,06094 | -3,94% | -10,49% | - | US$391.710 | - |
| 3064 |  AiShiba shibai | US$0,000000000008 | -1,84% | 4,66% | - | US$378.981 | - |
| 3065 |  Landwolf WOLF | US$0,00001959 | -13,34% | -14,64% | - | US$377.636 | - |
| 3066 |  enqAI enqAI | US$0,03603 | -12,89% | 26,71% | - | US$376.108 | - |
| 3067 |  WW3 WW3 | US$0,002084 | 15,44% | 145,63% | - | US$375.718 | - |
| 3068 |  Payment Swap Utility Board PSUB | US$0,02719 | -8,23% | -8,46% | - | US$371.154 | - |
| 3069 |  BORED BORED | US$0,001887 | -3,68% | -0,18% | - | US$372.596 | - |
| 3070 |  BOOK OF BILLIONAIRES BOBE | US$0,04398 | -19,33% | -51,46% | - | US$373.669 | - |
| 3071 |  HAMI HAMI | US$0,004614 | -2,68% | 26,41% | - | US$382.056 | - |
| 3072 |  ARCS ARX | US$0,001613 | -6,66% | 0,43% | - | US$369.975 | - |
| 3073 |  Pullix PLX | US$0,05863 | 0,40% | -8,71% | - | US$368.402 | - |
| 3074 |  Spectra Chain SPCT | US$0,002292 | -6,96% | -51,42% | - | US$369.235 | - |
| 3075 |  Gorilla In A Coupe GIAC | US$0,000000001860 | -10,20% | -14,99% | - | US$362.612 | - |
| 3076 |  GAMI World GAMI | US$0,09992 | -0,05% | -11,73% | - | US$366.856 | - |
| 3077 |  Hello Pets PET | US$0,08263 | 0,99% | 1,22% | - | US$368.031 | - |
| 3078 |  Panther Protocol ZKP | US$0,01950 | -0,09% | -9,89% | - | US$367.861 | - |
| 3079 |  Bonk on Base BONK | US$0,00000001896 | -34,23% | -24,21% | - | US$366.328 | - |
| 3080 |  JizzLord JIZZLORD | US$0,002257 | -3,97% | -18,03% | - | US$360.267 | - |
| 3081 |  Vow VOW | US$0,7085 | 0,10% | 23,69% | - | US$363.078 | - |
| 3082 |  go fu*k yourself. GFY | US$0,0000005863 | -7,31% | -6,69% | - | US$361.508 | - |
| 3083 |  Calcium CAL | US$0,008075 | 15,36% | 6,30% | - | US$358.232 | - |
| 3084 |  Gaga (Pepe) GAGA | US$0,000000002792 | -2,48% | 6,99% | - | US$359.450 | - |
| 3085 |  Global Fan Token GLFT | US$0,00001023 | -1,16% | -4,52% | - | US$358.560 | - |
| 3086 |  Ten Best Coins TBC | US$6.494,11 | -1,98% | 4,65% | - | US$357.427 | - |
| 3087 |  Baby Elon BABYELON | US$0,000000000007 | 1,86% | -2,40% | - | US$360.383 | - |
| 3088 |  KonnektVPN KPN | US$0,04674 | 2,60% | 8,17% | - | US$358.140 | - |
| 3089 |  Book of Solana BOSOL | US$0,0003405 | -8,94% | 7,08% | - | US$359.056 | - |
| 3090 |  Pi PI | US$42,16 | 2,64% | 3,08% | - | US$358.124 | - |
| 3091 |  meme (Ordinals) MEME | US$41,81 | -0,71% | 2,89% | - | US$356.489 | - |
| 3092 |  SubQuery Network SQT | US$0,02110 | -9,78% | -20,87% | - | US$371.383 | - |
| 3093 |  Base God TYBG | US$0,0001382 | 7,50% | 2,16% | - | US$356.049 | - |
| 3094 |  PEPE (Ordinals) PEPEBRC | US$0,1696 | 4,49% | 10,60% | - | US$356.899 | - |
| 3095 |  Fimarkcoin FMC | US$0,0006303 | 0,11% | 0,07% | - | US$353.877 | - |
| 3096 |  PYRIN PYI | US$0,04623 | -3,25% | 8,49% | - | US$351.163 | - |
| 3097 |  ZED Token ZED | US$0,02914 | -1,42% | 4,76% | - | US$352.204 | - |
| 3098 |  Weave6 WX | US$0,009894 | 9,32% | 7,95% | - | US$351.521 | - |
| 3099 |  Payslink PAYS | US$0,02518 | -3,45% | 0,87% | - | US$352.317 | - |
| 3100 |  Honeyland HXD | US$0,06922 | -7,85% | 9,81% | - | US$350.937 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.