Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CANTO CANTO | US$0,1436 | 0,08% | 2,23% | - | US$604.692 | - |
| 2902 |  Basenji BENJI | US$0,01216 | -4,71% | -0,13% | - | US$584.297 | - |
| 2903 |  /Reach REACH | US$0,03941 | -14,43% | -17,25% | - | US$605.549 | - |
| 2904 |  Smell Token SML | US$0,002341 | -13,40% | -33,29% | - | US$602.430 | - |
| 2905 |  LessFnGas LFG | US$0,000001256 | -8,70% | -3,62% | - | US$595.967 | - |
| 2906 |  Rejuve.AI RJV | US$0,02518 | -1,14% | -3,13% | - | US$593.757 | - |
| 2907 |  DarkShield Games Studio DKS | US$0,0002045 | -9,49% | 2,21% | - | US$593.438 | - |
| 2908 |  Terra Classic USD (Wormhole) USTC | US$0,02129 | 1,24% | 18,06% | - | US$589.068 | - |
| 2909 |  Andy ANDY | US$0,01074 | -23,09% | -49,05% | - | US$580.863 | - |
| 2910 |  MerlinStarter MSTAR | US$0,02512 | -6,93% | -1,92% | - | US$580.566 | - |
| 2911 |  PIZA (Ordinals) PIZA | US$0,3635 | -0,08% | -37,19% | - | US$585.094 | - |
| 2912 |  Uranus (SOL) ANUS | US$0,0006121 | 42,79% | 117,85% | - | US$582.290 | - |
| 2913 |  SHRIMP SHRIMP | US$0,04981 | -8,81% | -4,71% | - | US$575.391 | - |
| 2914 |  Zedxion ZEDXION | US$0,2355 | 0,69% | 3,05% | - | US$575.852 | - |
| 2915 |  HALO NFT OFFICIAL HALO | US$0,009210 | -10,58% | -25,75% | - | US$573.478 | - |
| 2916 |  Bork BORK | US$0,0003623 | 1,18% | -30,11% | - | US$576.014 | - |
| 2917 |  Absolute Sync AST | US$67,41 | -67,93% | -85,24% | - | US$576.600 | - |
| 2918 |  Pundi X PURSE PURSE | US$0,0002406 | -2,81% | -2,85% | - | US$570.170 | - |
| 2919 |  CatWifHat CATWIF | US$0,001951 | -10,22% | 3,45% | - | US$570.916 | - |
| 2920 |  StorX Network SRX | US$0,04029 | -2,76% | 2,21% | - | US$570.493 | - |
| 2921 |  Lynex LYNX | US$0,1842 | -7,96% | -13,53% | - | US$565.959 | - |
| 2922 |  BULL BTC CLUB BBC | US$0,0002299 | -0,86% | 4,19% | - | US$569.545 | - |
| 2923 |  Rowan Token RWN | US$0,2256 | -1,42% | -9,24% | - | US$552.960 | - |
| 2924 |  Smart Reward Token SRT | US$0,00003015 | 9,81% | 22,78% | - | US$561.825 | - |
| 2925 |  Daumenfrosch $DAUMEN | US$0,1987 | 72,84% | 96,87% | - | US$523.692 | - |
| 2926 |  Berry BERRY | US$0,0002811 | -5,59% | -6,27% | - | US$556.684 | - |
| 2927 |  Nobiko Coin LONG | US$0,003775 | 12,36% | 406,81% | - | US$554.762 | - |
| 2928 |  Conan CONAN | US$0,00001112 | -11,73% | -18,05% | - | US$549.112 | - |
| 2929 |  Sora AI SORAI | US$0,01656 | 112,32% | 2,00% | - | US$553.720 | - |
| 2930 |  LinkEye LET | US$0,001835 | -1,87% | 5,05% | - | US$548.108 | - |
| 2931 |  Britt BRITT | US$0,003912 | -13,70% | 0,00% | - | US$549.064 | - |
| 2932 |  Pixie PIX | US$0,00008177 | -10,72% | -10,41% | - | US$542.633 | - |
| 2933 |  Tongue Cat LUIS | US$0,002234 | -18,72% | -20,61% | - | US$550.288 | - |
| 2934 |  Angle Protocol EURA | US$1,07 | -0,45% | 1,38% | - | US$545.332 | - |
| 2935 |  PunkAI PUNKAI | US$0,00003750 | -8,74% | 2,33% | - | US$542.565 | - |
| 2936 |  Mazze MAZZE | US$0,007461 | -11,29% | 39,11% | - | US$544.206 | - |
| 2937 |  Scotty The Ai SCOTTY | US$0,007950 | -14,03% | 7,17% | - | US$537.064 | - |
| 2938 |  Ailey ALE | US$0,1932 | -0,38% | 0,06% | - | US$539.749 | - |
| 2939 |  Seamans Token SEAT | US$17,46 | 0,66% | 1,33% | - | US$537.515 | - |
| 2940 |  Stader ETHx ETHX | US$3.047,71 | -1,62% | 1,08% | - | US$512.300 | - |
| 2941 |  GemHUB GHUB | US$0,06188 | -0,07% | 8,41% | - | US$538.247 | - |
| 2942 |  JC Coin JCC | US$0,001715 | -3,79% | 169,72% | - | US$530.912 | - |
| 2943 |  Animal Concerts ANML | US$0,0003586 | -2,49% | -10,66% | - | US$532.753 | - |
| 2944 |  Seal SEAL | US$1,63 | 24,86% | 20,60% | - | US$534.207 | - |
| 2945 |  Geegoopuzzle GGP | US$2,28 | -0,02% | 1,52% | - | US$533.673 | - |
| 2946 |  America AMERICA | US$0,01476 | 37,53% | 0,00% | - | US$515.146 | - |
| 2947 |  Chuck CHUCK | US$0,01928 | 17,54% | 216,98% | - | US$529.906 | - |
| 2948 |  Worldwide USD WUSD | US$0,9993 | -0,06% | 0,06% | - | US$529.241 | - |
| 2949 |  Biao Coin BIAO | US$0,0003907 | -28,24% | -71,09% | - | US$506.193 | - |
| 2950 |  RGAMES RGAME | US$0,01131 | -17,82% | -30,26% | - | US$531.982 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.