Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BOBO BOBO | US$0,000001233 | -4,48% | -10,46% | - | US$1.145.151 | - |
| 2752 |  PayNet Coin PAYN | US$0,3782 | -0,12% | 1,08% | - | US$1.157.231 | - |
| 2753 |  Australian Dollar Token AUDT | US$0,6571 | -0,17% | 0,31% | - | US$1.169.194 | - |
| 2754 |  OrangeDX O4DX | US$0,04681 | 6,78% | -13,83% | - | US$1.155.419 | - |
| 2755 |  Dovi(Ordinals) Dovi | US$0,1999 | -8,60% | -0,11% | - | US$1.148.777 | - |
| 2756 |  Overnight OVN | US$58,81 | -9,59% | 2,65% | - | US$1.133.926 | - |
| 2757 |  Nirvana VANA | US$0,05921 | -2,22% | -18,71% | - | US$1.133.635 | - |
| 2758 |  BNSx (Ordinals) BNSx | US$0,09166 | -8,20% | -6,25% | - | US$1.126.950 | - |
| 2759 |  Ark Rivals ARKN | US$0,0003299 | -2,68% | -6,41% | - | US$1.130.048 | - |
| 2760 |  DOGITA DOGA | US$0,00003966 | 6,69% | 478,87% | - | US$1.107.092 | - |
| 2761 |  APF coin APFC | US$0,4224 | 0,19% | 1,30% | - | US$1.120.463 | - |
| 2762 |  Three Protocol Token THREE | US$0,2715 | -33,27% | 124,59% | - | US$1.107.219 | - |
| 2763 |  Lido Staked SOL stSOL | US$168,46 | -3,74% | 5,96% | - | US$1.102.717 | - |
| 2764 |  PopDog POPDOG | US$0,008404 | 10,23% | 0,00% | - | US$1.101.138 | - |
| 2765 |  SatoshiVM SAVM | US$3,22 | -1,48% | -3,47% | - | US$1.085.384 | - |
| 2766 |  SIGN SIGN | US$0,003556 | 0,31% | 16,44% | - | US$1.081.817 | - |
| 2767 |  Phemex Token PT | US$0,8565 | -0,57% | 3,50% | - | US$1.077.500 | - |
| 2768 |  Wojak WOJAK | US$0,0003848 | -2,20% | 4,40% | - | US$1.073.903 | - |
| 2769 |  Vyvo Coin VSC | US$0,02039 | 4,91% | -6,17% | - | US$1.070.895 | - |
| 2770 |  BITCOIN ADDITIONAL BTCA | US$61.194,21 | -1,87% | 4,94% | - | US$1.107.153 | - |
| 2771 |  Biceps BICS | US$0,000002549 | -14,79% | -26,46% | - | US$1.059.837 | - |
| 2772 |  Fellaz FLZ | US$1,92 | -0,66% | -0,21% | - | US$1.050.879 | - |
| 2773 |  QANplatform QANX | US$0,06450 | -2,76% | 7,69% | - | US$1.034.697 | - |
| 2774 |  DGI Game DGI | US$0,01482 | -7,85% | -7,88% | - | US$1.024.924 | - |
| 2775 |  EGGY EGGY | US$0,002741 | 0,29% | 4,23% | - | US$1.022.222 | - |
| 2776 |  Bonk 2.0 BONK2.0 | US$0,000000009910 | -25,46% | 98,76% | - | US$1.025.150 | - |
| 2777 |  Tipcoin TIP | US$0,0001015 | -6,34% | 5,99% | - | US$1.020.209 | - |
| 2778 |  Railgun RAIL | US$1,40 | -3,26% | 15,83% | - | US$1.017.470 | - |
| 2779 |  Chainflip FLIP | US$2,99 | -0,68% | 0,52% | - | US$1.024.191 | - |
| 2780 |  PlasticHero PTH | US$0,1515 | 7,05% | -1,26% | - | US$1.007.268 | - |
| 2781 |  AVAV AVAV | US$0,000000001791 | 0,54% | -5,71% | - | US$993.533 | - |
| 2782 |  Amino AMO | US$0,0004861 | -11,66% | -26,13% | - | US$987.890 | - |
| 2783 |  Based Peaches PEACH | US$0,001421 | -12,86% | -33,14% | - | US$983.601 | - |
| 2784 |  Rabbit RAB | US$0,003587 | -5,23% | -7,99% | - | US$981.426 | - |
| 2785 |  MEME AI MEMEAI | US$32,14 | 141,95% | 6,00% | - | US$972.282 | - |
| 2786 |  Ctomorrow Platform CTP | US$0,004302 | -1,38% | 8,97% | - | US$975.403 | - |
| 2787 |  Wrapped TAO WTAO | US$387,94 | -8,20% | 1,91% | - | US$983.832 | - |
| 2788 |  KAP Games KAP | US$0,1831 | 6,47% | 65,29% | - | US$971.322 | - |
| 2789 |  DogWif2.0 WIF2 | US$0,001906 | 0,00% | 0,00% | - | US$972.784 | - |
| 2790 |  Chintai CHEX | US$0,2204 | -4,91% | 3,79% | - | US$972.861 | - |
| 2791 |  mouse in pasta STUCK | US$0,0005576 | 0,00% | 0,00% | - | US$965.083 | - |
| 2792 |  OpSec OPSEC | US$0,8206 | -6,05% | -8,62% | - | US$962.141 | - |
| 2793 |  FOMO Network FOMO | US$0,03786 | -4,41% | -16,45% | - | US$964.032 | - |
| 2794 |  ATOM (Atomicals) ATOM | US$2,61 | -1,35% | -15,07% | - | US$959.676 | - |
| 2795 |  Ethscriptions ETHS | US$2,57 | 0,96% | 7,00% | - | US$946.190 | - |
| 2796 |  Chappyz CHAPZ | US$0,002372 | -12,23% | -6,43% | - | US$983.526 | - |
| 2797 |  Catboy CATBOY | US$0,06521 | -9,71% | 4,31% | - | US$948.448 | - |
| 2798 |  Anita Max Wynn WYNN | US$0,003307 | -13,56% | 3,08% | - | US$942.930 | - |
| 2799 |  META PLUS TOKEN MTS | US$0,02063 | -2,80% | -6,73% | - | US$972.744 | - |
| 2800 |  Element ELMT | US$0,0009936 | -1,48% | -30,39% | - | US$937.959 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.