Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  StoryFire BLAZE | US$0,001676 | 27,23% | 22,90% | - | US$2.015.508 | - |
| 2652 |  Elon ELON | US$0,00001672 | -19,10% | -39,24% | - | US$2.018.156 | - |
| 2653 |  Levana Protocol LVN | US$0,07414 | -3,89% | -1,41% | - | US$1.992.229 | - |
| 2654 |  BlockGames BLOCK | US$0,09167 | -17,87% | -30,65% | - | US$1.988.980 | - |
| 2655 |  Probinex PBX | US$0,1494 | 0,79% | -1,09% | - | US$1.965.391 | - |
| 2656 |  HEX (PulseChain) HEX | US$0,008759 | 6,06% | -0,90% | - | US$1.929.655 | - |
| 2657 |  Peng PENG | US$0,1719 | -6,44% | -19,78% | - | US$1.993.023 | - |
| 2658 |  Mumu the Bull MUMU | US$0,000008362 | -13,70% | -40,88% | - | US$1.971.606 | - |
| 2659 |  GPTVerse GPTV | US$0,03912 | -8,35% | 0,00% | - | US$1.962.004 | - |
| 2660 |  Avive World AVIVE | US$0,01018 | -1,34% | -4,76% | - | US$1.951.584 | - |
| 2661 |  Amnis Finance AMAPT | US$8,45 | -2,16% | -2,82% | - | US$1.928.781 | - |
| 2662 |  SaucerSwap SAUCE | US$0,1027 | -3,65% | 5,48% | - | US$1.899.972 | - |
| 2663 |  Ansem's Cat HOBBES | US$0,004463 | 4,11% | -7,07% | - | US$1.909.060 | - |
| 2664 |  sols SOLS | US$0,4590 | -2,56% | 7,47% | - | US$1.893.810 | - |
| 2665 |  Truflation TRUF | US$0,5326 | -4,23% | 12,67% | - | US$1.909.205 | - |
| 2666 |  FOMO BULL CLUB FOMO | US$0,00006715 | -5,99% | -2,37% | - | US$1.887.190 | - |
| 2667 |  Myriad Social MYRIA | US$11.124,04 | 2,00% | 31,68% | - | US$1.865.853 | - |
| 2668 |  STYLE Protocol STYLE | US$0,02402 | 19,10% | 0,00% | - | US$1.798.853 | - |
| 2669 |  Boe BOE | US$0,001779 | 4,00% | 4,00% | - | US$1.773.400 | - |
| 2670 |  TEH EPIK DUCK EPIK | US$0,01357 | -25,62% | -45,36% | - | US$1.752.955 | - |
| 2671 |  XANA XETA | US$0,008171 | -5,34% | -7,74% | - | US$1.793.762 | - |
| 2672 |  Harambe on Solana HARAMBE | US$0,02583 | -0,92% | 45,25% | - | US$1.731.156 | - |
| 2673 |  Keyboard Cat KEYCAT | US$0,003594 | -24,51% | 41,82% | - | US$1.769.312 | - |
| 2674 |  Matrix Chain MTC | US$0,4581 | 4,55% | 43,81% | - | US$1.732.900 | - |
| 2675 |  Resistance Dog REDO | US$0,6662 | -2,77% | 16,04% | - | US$1.715.036 | - |
| 2676 |  Eesee ESE | US$0,07758 | -3,68% | -2,89% | - | US$1.720.499 | - |
| 2677 |  MCOIN MCOIN | US$0,9809 | 0,33% | 1,29% | - | US$1.713.231 | - |
| 2678 |  Spacemesh SMH | US$2,39 | -4,41% | 20,04% | - | US$1.716.641 | - |
| 2679 |  Deepmind Ai GOOGLE | US$0,01558 | -21,66% | -20,06% | - | US$1.669.215 | - |
| 2680 |  Haedal Staked SUI HASUI | US$1,04 | -6,46% | -8,17% | - | US$1.665.206 | - |
| 2681 |  GTA Token GTA | US$5,31 | -6,09% | 18,32% | - | US$1.652.207 | - |
| 2682 |  Bonk on ETH BONK | US$0,00000001260 | -22,65% | 0,00% | - | US$1.649.743 | - |
| 2683 |  Camelot Token GRAIL | US$1.230,28 | 3,67% | -4,18% | - | US$1.640.469 | - |
| 2684 |  Biconomy Exchange Token BIT | US$0,000005341 | -2,48% | 3,46% | - | US$1.622.409 | - |
| 2685 |  Structure finance STF | US$0,008558 | 0,26% | 4,29% | - | US$1.591.663 | - |
| 2686 |  Gamer Arena GAU | US$0,08787 | -4,40% | -0,02% | - | US$1.585.746 | - |
| 2687 |  catwifbag BAG | US$0,006798 | 3,44% | -9,76% | - | US$1.557.933 | - |
| 2688 |  Parex PRX | US$0,3806 | -8,76% | -11,73% | - | US$1.553.540 | - |
| 2689 |  AndyBlast ANDY | US$0,2566 | -13,46% | 137,31% | - | US$1.541.645 | - |
| 2690 |  Fjord Foundry FJO | US$1,29 | -14,15% | -28,50% | - | US$1.540.028 | - |
| 2691 |  Baby Grok BABYGROK | US$0,000000000014 | -6,02% | 12,13% | - | US$1.541.778 | - |
| 2692 |  HUND HUND | US$0,02043 | -15,26% | 11,53% | - | US$1.511.471 | - |
| 2693 |  ChainSwap CSWAP | US$0,08803 | -13,13% | 35,80% | - | US$1.533.679 | - |
| 2694 |  Andy on SOL ANDY | US$0,001611 | -5,40% | -48,05% | - | US$1.523.943 | - |
| 2695 |  VMPX (Ordinals) VMPX | US$0,03122 | -0,10% | 7,05% | - | US$1.500.473 | - |
| 2696 |  LBK LBK | US$0,01085 | 1,21% | 6,53% | - | US$1.497.966 | - |
| 2697 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,05% | 0,08% | - | US$1.497.598 | - |
| 2698 |  Metababy BABY | US$0,002125 | -1,83% | -5,83% | - | US$1.501.545 | - |
| 2699 |  Massive Protocol MAV | US$0,3750 | -1,30% | -0,22% | - | US$1.445.911 | - |
| 2700 |  KPOP KPOP | US$0,0003654 | -33,35% | 0,00% | - | US$1.441.944 | - |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.