Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  swETH SWETH | US$3.120,34 | -1,38% | -0,31% | - | US$6.888.441 | - |
| 2552 |  smolecoin SMOLE | US$0,00004535 | -4,50% | 2,04% | - | US$6.869.668 | - |
| 2553 |  NORMIE NORMIE | US$0,04188 | -10,93% | -12,47% | - | US$6.816.676 | - |
| 2554 |  crow with knife CAW | US$0,00000006659 | -13,53% | -46,44% | - | US$6.705.318 | - |
| 2555 |  Fluence FLT | US$0,5411 | -10,42% | -19,63% | - | US$6.602.978 | - |
| 2556 |  PepePAD PEPE | US$0,000008013 | 0,91% | 13,88% | - | US$6.390.886 | - |
| 2557 |  Moon App APP | US$0,01233 | -1,45% | -29,37% | - | US$5.909.640 | - |
| 2558 |  Altered State Token ASTO | US$0,02811 | -4,10% | 0,34% | - | US$5.947.171 | - |
| 2559 |  Wrapped Mantle WMNT | US$1,01 | -3,31% | 6,22% | - | US$5.966.563 | - |
| 2560 |  Kelp DAO Restaked ETH RSETH | US$2.985,95 | -1,80% | 0,69% | - | US$5.912.440 | - |
| 2561 |  Joseon Mun JSM | US$0,01136 | -1,38% | -0,01% | - | US$5.892.077 | - |
| 2562 |  Restaked Swell Ethereum RSWETH | US$2.979,26 | -1,69% | 0,07% | - | US$5.845.481 | - |
| 2563 |  Foxy FOXY | US$0,01244 | -12,33% | -5,23% | - | US$5.824.186 | - |
| 2564 |  Axioma Token AXT | US$5,84 | -1,66% | 129,94% | - | US$5.745.032 | - |
| 2565 |  Note NOTE | US$1,00 | 0,05% | 0,04% | - | US$5.528.220 | - |
| 2566 |  MEWING $MEWING | US$0,006478 | -31,56% | 0,00% | - | US$5.519.503 | - |
| 2567 |  Edelcoin EDLC | US$1,06 | -0,07% | 0,45% | - | US$5.423.395 | - |
| 2568 |  USD+ USD+ | US$0,9996 | -0,08% | 0,00% | - | US$5.452.489 | - |
| 2569 |  GHO GHO | US$0,9984 | -0,06% | 0,05% | - | US$5.365.649 | - |
| 2570 |  Zetrix ZETRIX | US$17,63 | -3,14% | -1,54% | - | US$5.220.548 | - |
| 2571 |  Wrapped CANTO WCANTO | US$0,1425 | 1,30% | 1,81% | - | US$5.098.663 | - |
| 2572 |  Abyss World AWT | US$0,001049 | 7,31% | -18,01% | - | US$5.004.743 | - |
| 2573 |  Serenity Shield SERSH | US$0,2818 | -8,69% | -20,72% | - | US$4.887.159 | - |
| 2574 |  Elephant Money TRUNK TRUNK | US$0,2185 | -17,09% | 3,85% | - | US$4.813.216 | - |
| 2575 |  Gala Music MUSIC | US$0,07075 | -2,30% | -2,57% | - | US$4.487.795 | - |
| 2576 |  P2P Solutions foundation P2PS | US$170,74 | -1,09% | 0,03% | - | US$4.438.224 | - |
| 2577 |  Mantle Staked Ether METH | US$3.055,22 | -1,49% | 0,16% | - | US$4.471.964 | - |
| 2578 |  Sora SORA | US$0,005266 | -0,29% | 20,66% | - | US$4.328.784 | - |
| 2579 |  POGAI pogai | US$0,00008212 | -14,36% | 19,69% | - | US$4.373.198 | - |
| 2580 |  Bitcoin Avalanche Bridged BTC.b | US$61.084,93 | -2,14% | 4,82% | - | US$4.302.579 | - |
| 2581 |  Prisma Finance PRISMA | US$0,1443 | 7,89% | -3,28% | - | US$4.131.277 | - |
| 2582 |  Mice (Ordinals) MICE | US$0,007769 | -7,74% | -15,82% | - | US$4.052.914 | - |
| 2583 |  PacMoon PAC | US$0,1659 | 10,95% | 182,09% | - | US$3.859.720 | - |
| 2584 |  QnA3.AI GPT | US$0,3679 | -8,54% | -2,73% | - | US$3.792.137 | - |
| 2585 |  tooker kurlson TOOKER | US$0,08804 | -1,83% | 29,05% | - | US$3.578.752 | - |
| 2586 |  DOLA DOLA | US$1,00 | 0,05% | 0,32% | - | US$3.388.034 | - |
| 2587 |  Lybra Finance LBR | US$0,2173 | 11,42% | 7,31% | - | US$3.338.562 | - |
| 2588 |  Apeiron APRS | US$0,4182 | 4,47% | 13,68% | - | US$3.354.603 | - |
| 2589 |  BasedAI BASEDAI | US$3,90 | -22,16% | -6,89% | - | US$3.271.079 | - |
| 2590 |  Exverse EXVG | US$0,1110 | -8,34% | 14,12% | - | US$3.303.916 | - |
| 2591 |  Whales Market WHALES | US$0,6063 | -2,77% | -7,89% | - | US$3.295.945 | - |
| 2592 |  Qubic QUBIC | US$0,000007046 | -5,95% | 50,10% | - | US$3.276.548 | - |
| 2593 |  Zuzalu Inu ZUZALU | US$0,002204 | -1,77% | -7,72% | - | US$3.251.695 | - |
| 2594 |  Wrapped Near WNEAR | US$6,83 | -5,22% | 11,79% | - | US$3.235.522 | - |
| 2595 |  IQ50 IQ50 | US$0,00001955 | -15,35% | 14,47% | - | US$3.217.964 | - |
| 2596 |  Diment Dollar DD | US$0,9995 | -0,01% | 0,03% | - | US$3.213.791 | - |
| 2597 |  USDP Stablecoin USDP | US$1,00 | -0,08% | -0,09% | - | US$3.159.481 | - |
| 2598 |  King of Legends KOL | US$0,04851 | -1,98% | -2,01% | - | US$3.173.242 | - |
| 2599 |  Doland Tremp TREMP | US$0,3159 | 17,82% | 12,31% | - | US$3.163.079 | - |
| 2600 |  NADA Protocol Token NADA | US$0,007311 | -1,87% | 12,78% | - | US$3.088.189 | - |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.