Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ShoeFy SHOE | US$0,002713 | -5,56% | 3,23% | US$35.306 | US$15.824,90 | 13.013.747 SHOE |
| 2352 |  Kawaii Islands KWT | US$0,001172 | 1,38% | 10,96% | US$35.165 | - | 30.000.000 KWT |
| 2353 |  Spume Protocol SPUME | US$0,0007073 | -1,86% | 22,75% | US$34.903 | US$13.861,02 | 49.344.600 SPUME |
| 2354 |  Ormeus Cash OMC | US$0,0001799 | -0,06% | 0,10% | US$34.252 | - | 190.398.627 OMC |
| 2355 |  Goose Finance EGG | US$0,01945 | -0,23% | 2,36% | US$34.133 | US$12.987,51 | 1.755.130 EGG |
| 2356 |  SparkPoint Fuel SFUEL | US$0,001172 | 1,43% | -7,70% | US$33.257 | US$73,88 | 28.373.956 SFUEL |
| 2357 |  NuriFootBall NRFB | US$0,0001587 | 7,49% | 7,85% | US$33.030 | US$10.860,88 | 208.080.000 NRFB |
| 2358 |  Tokenbox TBX | US$0,002932 | -0,31% | 4,84% | US$32.943 | US$10,15 | 11.235.451 TBX |
| 2359 |  Gourmet Galaxy GUM | US$0,009849 | -4,37% | 9,74% | US$32.621 | US$13.520,29 | 3.312.145 GUM |
| 2360 |  RED TOKEN RED | US$0,000004911 | -0,96% | 14,32% | US$31.925 | US$41.975,43 | 6.500.834.106 RED |
| 2361 |  VEKTOR VEKTOR | US$0,00000007988 | -2,04% | 8,27% | US$31.258 | US$82,44 | 391.306.102.445 VEKTOR |
| 2362 |  POLKARARE PRARE | US$0,002653 | 2,43% | 7,88% | US$30.199 | US$22.377,42 | 11.383.253 PRARE |
| 2363 |  ClassicDoge XDOGE | US$0,000001931 | -6,28% | -0,37% | US$29.294 | US$373,74 | 15.170.955.963 XDOGE |
| 2364 |  Bitspawn SPWN | US$0,00005636 | -0,69% | -22,56% | US$28.977 | US$31,66 | 514.118.905 SPWN |
| 2365 |  ALL BEST ICO ALLBI | US$0,00002139 | 7,43% | -17,97% | US$28.870 | US$75,01 | 1.349.426.063 ALLBI |
| 2366 |  Jigstack STAK | US$0,00001589 | -0,09% | 28,34% | US$28.223 | - | 1.775.763.939 STAK |
| 2367 |  BEMIL Coin BEM | US$0,00002813 | 0,00% | 14,34% | US$28.134 | - | 999.981.241 BEM |
| 2368 |  WorkQuest Token WQT | US$0,0002563 | -10,02% | -12,20% | US$27.235 | US$58.690,99 | 106.262.145 WQT |
| 2369 |  Nsure.Network NSURE | US$0,004762 | -0,01% | 9,15% | US$26.996 | US$149.504 | 5.668.964 NSURE |
| 2370 |  Rage Fan RAGE | US$0,0004679 | 0,02% | 3,03% | US$26.540 | US$14.000,82 | 56.719.938 RAGE |
| 2371 |  CorionX CORX | US$0,0002034 | -18,41% | -14,51% | US$26.425 | US$50,11 | 129.910.129 CORX |
| 2372 |  Tapx TAP | US$0,001023 | -0,02% | 0,02% | US$26.302 | - | 25.712.354 TAP |
| 2373 |  Scrypta LYRA | US$0,001040 | -1,95% | -41,73% | US$25.980 | - | 24.983.231 LYRA |
| 2374 |  BoutsPro BOUTS | US$0,0003371 | -1,96% | 2,57% | US$25.825 | - | 76.615.188 BOUTS |
| 2375 |  BetU BETU | US$0,0002376 | 0,25% | 12,16% | US$25.566 | US$2,91 | 107.608.038 BETU |
| 2376 |  AFEN Blockchain Network AFEN | US$0,0001737 | 9,55% | -4,74% | US$25.514 | US$400,32 | 146.865.359 AFEN |
| 2377 |  Uptrennd 1UP | US$0,00006303 | -1,85% | 4,98% | US$25.302 | US$493,50 | 401.460.369 1UP |
| 2378 |  BeatzCoin BTZC | US$0,000009790 | -83,29% | -82,13% | US$25.148 | US$123,93 | 2.568.652.554 BTZC |
| 2379 |  Atmos ATMOS | US$0,0003977 | -1,85% | 4,98% | US$24.945 | US$6,13 | 62.717.622 ATMOS |
| 2380 |  Neutron NTRN | US$0,0006117 | -1,95% | 4,97% | US$23.931 | - | 39.121.694 NTRN |
| 2381 |  ModiHost AIM | US$0,01897 | -1,83% | 5,14% | US$23.648 | - | 1.246.664 AIM |
| 2382 |  PYRO Network PYRO | US$0,00002973 | -1,08% | 0,04% | US$23.272 | - | 782.818.101 PYRO |
| 2383 |  BeNFT Solutions BeAI | US$0,01650 | -48,79% | -51,49% | US$22.271 | US$320,53 | 1.349.790 BeAI |
| 2384 |  MELX MEL | US$0,001088 | -0,09% | 0,09% | US$22.078 | - | 20.300.314 MEL |
| 2385 |  Azuki AZUKI | US$0,001941 | -1,04% | 3,08% | US$21.901 | US$2,41 | 11.284.984 AZUKI |
| 2386 |  Innova INN | US$0,003090 | -42,80% | 17,46% | US$21.325 | US$8,82 | 6.901.771 INN |
| 2387 |  KIWIGO KGO | US$0,0005003 | 0,00% | 2,11% | US$21.234 | - | 42.438.196 KGO |
| 2388 |  Paybswap PAYB | US$0,0001348 | -0,69% | 201,67% | US$20.772 | US$9,82 | 154.142.639 PAYB |
| 2389 |  Step Hero HERO | US$0,001547 | -13,93% | -14,80% | US$20.030 | US$25.942,37 | 12.951.109 HERO |
| 2390 |  Era Token (Era7) ERA | US$0,0004347 | -4,38% | -1,24% | US$20.007 | US$121,92 | 46.021.643 ERA |
| 2391 |  Gossip Coin GOSS | US$0,0006117 | -1,95% | 4,97% | US$19.867 | - | 32.479.221 GOSS |
| 2392 |  OptionRoom ROOM | US$0,001576 | -13,70% | -21,96% | US$19.694 | US$15.124,77 | 12.493.373 ROOM |
| 2393 |  UNICORN Token UNI | US$0,0001836 | -1,85% | 4,98% | US$19.626 | US$33,47 | 106.912.509 UNI |
| 2394 |  Archimedes Finance ARCH | US$0,2019 | -1,52% | 7,55% | US$19.591 | US$30.696,03 | 97.024 ARCH |
| 2395 |  Vivo VIVO | US$0,003604 | -0,24% | -2,80% | US$19.432 | - | 5.391.794 VIVO |
| 2396 |  TrezarCoin TZC | US$0,00006117 | -1,95% | 4,97% | US$19.087 | US$0,6200 | 312.024.525 TZC |
| 2397 |  Alphr finance ALPHR | US$0,01089 | -0,35% | -8,81% | US$18.833 | US$10.484,63 | 1.729.085 ALPHR |
| 2398 |  Ancient Kingdom DOM | US$0,00001165 | 1,72% | 3,26% | US$18.445 | US$16,82 | 1.582.961.899 DOM |
| 2399 |  BlueSale Finance BLS | US$0,01180 | -2,94% | -9,56% | US$18.315 | US$135,87 | 1.552.749 BLS |
| 2400 |  Knit Finance KFT | US$0,003708 | -2,20% | -0,63% | US$18.168 | US$16.749,67 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.