Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Polinate POLI | US$0,0008185 | 6,53% | 10,11% | US$126.288 | US$7.001,59 | 154.294.330 POLI |
| 2202 |  Governor DAO GDAO | US$0,04324 | -1,29% | -2,39% | US$125.810 | US$18.959,34 | 2.909.493 GDAO |
| 2203 |  hiUNDEAD HIUNDEAD | US$0,0001638 | 3,45% | 16,37% | US$124.648 | US$61.764,41 | 760.805.000 HIUNDEAD |
| 2204 |  Alpha Token A | US$0,006421 | 28,03% | 71,49% | US$124.667 | US$129,04 | 19.414.002 A |
| 2205 |  Hashgard GARD | US$0,00001255 | -9,09% | -36,62% | US$125.529 | US$26.494,36 | 10.000.000.000 GARD |
| 2206 |  Celeum CLX | US$0,02405 | -1,59% | 0,30% | US$123.306 | - | 5.127.335 CLX |
| 2207 |  Pawtocol UPI | US$0,0004739 | -5,65% | 2,32% | US$122.227 | US$38.262,81 | 257.924.377 UPI |
| 2208 |  Ekta EKTA | US$0,003475 | 39,12% | 6,24% | US$120.815 | US$23.404,19 | 34.769.778 EKTA |
| 2209 |  DeFiner FIN | US$0,0007158 | 0,27% | 2,38% | US$120.246 | US$145.396 | 168.000.000 FIN |
| 2210 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005534 | -2,98% | -8,99% | US$120.346 | US$133.006 | 21.748.353 MUDOL2 |
| 2211 |  EarthFund 1EARTH | US$0,001637 | -0,90% | 0,09% | US$119.114 | US$24.811,79 | 72.754.338 1EARTH |
| 2212 |  CryptoTanks TANK | US$0,002487 | -1,07% | 2,65% | US$120.883 | US$21.639,69 | 48.610.000 TANK |
| 2213 |  Finxflo FXF | US$0,001299 | -0,24% | 2,86% | US$117.444 | US$21.729,61 | 90.432.615 FXF |
| 2214 |  Cryptopolis CPO | US$0,001315 | -1,64% | -7,67% | US$116.892 | US$33.994,06 | 88.913.639 CPO |
| 2215 |  Galaxy Fight Club GCOIN | US$0,008154 | -4,94% | -5,68% | US$117.289 | US$6.993,78 | 14.384.463 GCOIN |
| 2216 |  Shiba Saga SHIA | US$0,002164 | -3,11% | 21,63% | US$116.715 | US$196.822 | 53.936.830 SHIA |
| 2217 |  SORA XOR | US$0,00001480 | -13,89% | -50,79% | US$111.980 | US$150.280 | 7.566.238.697 XOR |
| 2218 |  404 Bakery BAKE | US$0,001182 | -4,40% | 1,58% | US$111.633 | US$336,05 | 94.474.677 BAKE |
| 2219 |  Ritocoin RITO | US$0,00006117 | -1,95% | 4,97% | US$110.962 | US$3,03 | 1.813.992.261 RITO |
| 2220 |  Realvirm RVM | US$1,22 | -1,86% | 7,81% | US$110.153 | US$173.453 | 90.000 RVM |
| 2221 |  SORA Validator Token VAL | US$0,2695 | -3,21% | -22,23% | US$109.956 | US$18.515,75 | 408.003 VAL |
| 2222 |  Mrweb Finance (new) AMA | US$0,001512 | 1,97% | 47,17% | US$108.987 | US$864,11 | 72.089.737 AMA |
| 2223 |  Polis POLIS | US$0,01108 | 11,65% | -8,73% | US$108.911 | - | 9.831.891 POLIS |
| 2224 |  ZENZO ZNZ | US$0,003670 | -3,93% | 4,98% | US$108.887 | US$4,00 | 29.667.006 ZNZ |
| 2225 |  Metaverse VR v2 MEVRV2 | US$0,003214 | -5,10% | 15,02% | US$108.555 | US$5.443,42 | 33.779.566 MEVRV2 |
| 2226 |  Busy DAO BUSY | US$0,0008592 | 5,03% | 11,50% | US$107.397 | US$13.094,52 | 125.000.000 BUSY |
| 2227 |  DONASWAP DONA | US$0,000002689 | -1,21% | 4,77% | US$107.491 | US$98.992,39 | 39.975.710.903 DONA |
| 2228 |  EveryCoin EVY | US$0,00001134 | 5,44% | 37,67% | US$106.323 | US$864,46 | 9.380.000.000 EVY |
| 2229 |  XcelToken Plus XLAB | US$0,000002346 | -0,06% | -3,09% | US$105.582 | - | 44.999.840.391 XLAB |
| 2230 |  ACoconut AC | US$0,03938 | 6,13% | 18,43% | US$104.826 | US$16,87 | 2.661.650 AC |
| 2231 |  SNOOPYBABE SBABE | US$0,00001045 | -17,20% | 17,03% | US$104.499 | US$3.830,75 | 10.000.000.000 SBABE |
| 2232 |  The Crypto Prophecies TCP | US$0,0008911 | -3,14% | 1,28% | US$104.068 | US$18.611,62 | 116.782.511 TCP |
| 2233 |  Teloscoin TELOS | US$0,0006117 | -1,95% | 4,97% | US$102.398 | - | 167.399.821 TELOS |
| 2234 |  DinoX DNXC | US$0,002984 | -0,61% | 2,72% | US$101.504 | US$43.537,99 | 34.011.080 DNXC |
| 2235 |  Apollon Limassol APL | US$0,2505 | -3,99% | 6,05% | US$101.209 | US$91,19 | 404.010 APL |
| 2236 |  Shopping.io SHOP | US$0,001009 | -4,31% | -26,75% | US$100.790 | US$30,02 | 99.875.636 SHOP |
| 2237 |  Dogeswap DOGES | US$5,03 | -1,71% | 3,61% | US$100.695 | - | 20.000 DOGES |
| 2238 |  hiMOONBIRDS HIMOONBIRDS | US$0,002181 | -8,15% | 6,19% | US$100.301 | US$148.204 | 45.985.000 HIMOONBIRDS |
| 2239 |  Noir NOR | US$0,004771 | -1,95% | -15,60% | US$99.056 | - | 20.760.950 NOR |
| 2240 |  Vodra VDR | US$0,0006905 | 7,91% | 13,22% | US$98.846 | US$13.676,20 | 143.144.036 VDR |
| 2241 |  ORAO Network ORAO | US$0,002511 | -1,64% | -4,42% | US$98.940 | US$14.227,39 | 39.397.668 ORAO |
| 2242 |  Hypr Network HYPR | US$0,001374 | -2,59% | -11,91% | US$98.647 | US$305,57 | 71.819.593 HYPR |
| 2243 |  Deutsche eMark DEM | US$0,002447 | 30,88% | 39,99% | US$131.299 | US$34,41 | 53.653.541 DEM |
| 2244 |  Beer Money BEER | US$0,002525 | -1,66% | 341,06% | US$98.470 | US$21,65 | 38.999.999 BEER |
| 2245 |  Nyzo NYZO | US$0,008214 | -3,49% | 0,67% | US$97.911 | US$19.957,24 | 11.919.651 NYZO |
| 2246 |  TokenBot TKB | US$0,0001651 | 7,00% | 27,20% | US$97.254 | US$56.581,71 | 588.945.823 TKB |
| 2247 |  Elpis Battle EBA | US$0,004370 | 0,51% | 2,67% | US$96.901 | US$432,39 | 22.172.718 EBA |
| 2248 |  Sator SAO | US$0,001759 | -1,73% | -7,65% | US$96.604 | US$516.627 | 54.913.292 SAO |
| 2249 |  BidiPass BDP | US$0,0002498 | -1,07% | 0,02% | US$96.569 | - | 386.631.337 BDP |
| 2250 |  Neutra Finance NEU | US$0,1238 | -1,78% | -0,84% | US$96.624 | US$47,71 | 780.528 NEU |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.