Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shard SHARD | US$0,003670 | -1,87% | 4,96% | US$62.754 | - | 17.100.000 SHARD |
| 2302 |  ZumCoin ZUM | US$0,00006296 | -1,70% | 3,63% | US$62.254 | - | 988.819.491 ZUM |
| 2303 |  Berry Data BRY | US$0,03107 | 1,12% | 5,55% | US$62.141 | US$14.997,14 | 2.000.000 BRY |
| 2304 |  AdaSwap ASW | US$0,000009658 | 0,95% | -11,01% | US$61.380 | US$13.718,87 | 6.355.145.237 ASW |
| 2305 |  Sphere SXS | US$0,003657 | -3,62% | -11,01% | US$59.422 | US$31.381,31 | 16.251.088 SXS |
| 2306 |  hiSEALS HISEALS | US$0,001979 | -8,99% | -10,39% | US$59.377 | US$143.298 | 30.000.000 HISEALS |
| 2307 |  MoneySwap MSWAP | US$0,00003953 | -0,45% | 5,08% | US$59.302 | US$13.632,60 | 1.500.000.000 MSWAP |
| 2308 |  Yield Protocol YIELD | US$0,001737 | 0,23% | 0,27% | US$59.078 | US$52.106,85 | 34.009.745 YIELD |
| 2309 |  Blockburn BURN | US$0,00002973 | -1,08% | 0,04% | US$58.796 | - | 1.977.738.958 BURN |
| 2310 |  hiOD HIOD | US$0,0005784 | -8,66% | 17,44% | US$58.111 | US$44.222,14 | 100.466.000 HIOD |
| 2311 |  UCA Coin UCA | US$0,00002518 | -1,70% | 3,63% | US$58.132 | - | 2.308.373.935 UCA |
| 2312 |  FreedomCoin FREED | US$0,008624 | -4,49% | -1,12% | US$56.954 | - | 6.604.387 FREED |
| 2313 |  Duck DAO (DLP Duck Token) DUCK | US$0,001794 | -2,94% | 2,19% | US$56.199 | US$97,37 | 31.319.195 DUCK |
| 2314 |  Rublix RBLX | US$0,002702 | -0,31% | 4,84% | US$56.049 | - | 20.745.871 RBLX |
| 2315 |  hiVALHALLA HIVALHALLA | US$0,0001718 | -5,99% | -6,93% | US$55.326 | US$8.923,86 | 321.973.000 HIVALHALLA |
| 2316 |  SugarBounce TIP | US$0,003912 | -1,57% | 6,82% | US$54.884 | US$84,33 | 14.028.150 TIP |
| 2317 |  YENTEN YTN | US$0,001285 | -1,95% | 4,97% | US$53.890 | - | 41.952.065 YTN |
| 2318 |  The Coop Network GMD | US$0,0002529 | -0,30% | 0,09% | US$53.841 | - | 212.897.880 GMD |
| 2319 |  TheForce Trade FOC | US$0,0006693 | 1,57% | 3,78% | US$53.681 | US$29,34 | 80.200.000 FOC |
| 2320 |  Tachyon Protocol IPX | US$0,0001999 | -0,07% | 0,09% | US$53.350 | US$2,00 | 266.858.531 IPX |
| 2321 |  NevaCoin NEVA | US$0,009789 | -1,84% | -28,52% | US$53.170 | - | 5.431.630 NEVA |
| 2322 |  Verso VSO | US$0,0005642 | -2,41% | -8,98% | US$52.120 | US$23.955,53 | 92.377.900 VSO |
| 2323 |  Rapidz RPZX | US$0,00002814 | -4,23% | 5,54% | US$52.002 | - | 1.847.661.820 RPZX |
| 2324 |  COGI COGI | US$0,0008313 | 0,16% | -52,86% | US$51.199 | US$638,82 | 61.587.047 COGI |
| 2325 |  x42 Protocol X42 | US$0,002508 | -19,60% | -21,75% | US$50.578 | US$96,12 | 20.166.886 X42 |
| 2326 |  MultiCoinCasino MCC | US$0,01006 | -0,06% | 0,10% | US$48.347 | - | 4.807.840 MCC |
| 2327 |  SolChicks Token CHICKS | US$0,00007560 | -0,85% | -2,73% | US$48.316 | US$95,73 | 639.106.688 CHICKS |
| 2328 |  Billion Happiness BHC | US$0,9520 | -0,44% | 22,15% | US$47.599 | US$597,76 | 50.000 BHC |
| 2329 |  hiSAND33 HISAND33 | US$0,002259 | 3,64% | -2,90% | US$47.370 | US$11.455,66 | 20.968.000 HISAND33 |
| 2330 |  LiquidApps DAPP | US$0,00006660 | -0,31% | 4,84% | US$47.283 | US$8,35 | 709.902.294 DAPP |
| 2331 |  Gamerse LFG | US$0,0002749 | 1,48% | 13,70% | US$46.773 | US$18.993,85 | 170.157.314 LFG |
| 2332 |  Opacity OPCT | US$0,0005735 | -1,49% | 2,71% | US$46.138 | - | 80.456.100 OPCT |
| 2333 |  Citadel.one XCT | US$0,005021 | 3,04% | -1,39% | US$45.171 | US$432,41 | 8.996.449 XCT |
| 2334 |  MetaverseX METAX | US$0,01600 | 1,94% | -5,69% | US$43.998 | US$17.789,75 | 2.750.000 METAX |
| 2335 |  MMOCoin MMO | US$0,0006404 | 3,97% | -1,77% | US$43.890 | US$10,01 | 68.531.894 MMO |
| 2336 |  Shackleford SHACK | US$0,04427 | -1,15% | 7,43% | US$41.962 | US$6.784,56 | 947.919 SHACK |
| 2337 |  SynchroBitcoin SNB | US$0,0005214 | -0,81% | 2,05% | US$41.867 | US$127,74 | 80.295.231 SNB |
| 2338 |  Tenti AIRTNT | US$0,00006028 | -7,14% | 6,77% | US$41.676 | US$12.512,74 | 691.409.589 AIRTNT |
| 2339 |  Nitro Network NCash | US$0,000005662 | 38,26% | 131,43% | US$41.477 | US$333,86 | 7.325.209.699 NCash |
| 2340 |  Flixxo FLIXX | US$0,0004899 | -0,31% | 4,84% | US$41.310 | US$26,83 | 84.323.675 FLIXX |
| 2341 |  Soldex SOLX | US$0,0001003 | 17,44% | 4,11% | US$42.183 | US$14.601,82 | 420.407.146 SOLX |
| 2342 |  NBX BYN | US$0,004607 | 0,80% | 0,90% | US$40.836 | US$190.329 | 8.863.175 BYN |
| 2343 |  Drops Ownership Power DOP | US$0,03464 | -5,29% | -29,69% | US$40.737 | US$16.640,53 | 1.176.034 DOP |
| 2344 |  AquariusCoin ARCO | US$0,008641 | -0,10% | -0,11% | US$39.177 | - | 4.533.874 ARCO |
| 2345 |  AirNFTs AIRT | US$0,0003441 | -1,14% | -4,28% | US$38.550 | US$159,50 | 112.040.000 AIRT |
| 2346 |  Smoothy SMTY | US$0,007606 | -0,11% | 11,80% | US$38.710 | US$286.587 | 5.089.773 SMTY |
| 2347 |  Rigel Protocol RGP | US$0,01498 | 0,33% | 0,33% | US$37.384 | US$50,80 | 2.495.012 RGP |
| 2348 |  TotemFi TOTM | US$0,005946 | -0,03% | 0,11% | US$36.350 | - | 6.113.675 TOTM |
| 2349 |  Synthetify SNY | US$0,006409 | 0,17% | 0,07% | US$36.050 | US$157.500 | 5.625.000 SNY |
| 2350 |  Bitteam token BTT | US$0,00007648 | -0,78% | 17,37% | US$35.256 | US$1.497,55 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.