Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SeChain SNN | US$0,0000002275 | -4,42% | -14,93% | US$3.875 | US$0,01000 | 17.033.991.147 SNN |
| 2452 |  Rewardiqa REW | US$0,0003748 | -1,59% | 0,30% | US$3.748 | - | 10.000.000 REW |
| 2453 |  Lead Wallet LEAD | US$0,000007088 | -4,19% | 239,35% | US$3.582 | US$466,83 | 505.310.846 LEAD |
| 2454 |  MoneroV XMV | US$0,001285 | -1,84% | 4,95% | US$3.469 | US$78,75 | 2.700.000 XMV |
| 2455 |  Defis XGM | US$0,00002447 | -1,84% | 4,95% | US$3.293 | US$8,66 | 134.558.580 XGM |
| 2456 |  Axe AXE | US$0,0006118 | -1,84% | 5,00% | US$3.219 | US$0,9100 | 5.260.968 AXE |
| 2457 |  Martkist MARTK | US$0,0001889 | 47,45% | 55,44% | US$3.202 | - | 16.952.470 MARTK |
| 2458 |  Mate MATE | US$0,001182 | 1,07% | 2,67% | US$3.191 | US$10,94 | 2.699.727 MATE |
| 2459 |  Donu DONU | US$0,0006117 | -1,95% | 4,97% | US$3.102 | - | 5.070.895 DONU |
| 2460 |  BSClaunch BSL | US$0,001451 | 3,04% | -0,53% | US$2.834 | US$808,36 | 1.953.140 BSL |
| 2461 |  FBX by KXCO FBX | US$0,0003049 | -1,36% | 6,37% | US$2.710 | US$15.013,27 | 8.889.956 FBX |
| 2462 |  CareCoin CARE | US$0,000001358 | -4,32% | 24,58% | US$2.628 | US$3.502,10 | 1.934.505.749 CARE |
| 2463 |  NestEGG Coin EGG | US$0,00006117 | -1,95% | 4,97% | US$2.590 | - | 42.342.655 EGG |
| 2464 |  FOTA - Fight Of The Ages FOTA | US$0,0002955 | -2,80% | -9,45% | US$1.936 | US$4.608,00 | 6.550.298 FOTA |
| 2465 |  Twinci TWIN | US$0,009629 | -0,09% | -83,72% | US$1.926 | - | 200.000 TWIN |
| 2466 |  KZ Cash KZC | US$0,001040 | -1,95% | 10,63% | US$1.626 | US$0,4400 | 1.563.996 KZC |
| 2467 |  Kemacoin KEMA | US$0,00006117 | -1,95% | 4,97% | US$1.490 | - | 24.360.241 KEMA |
| 2468 |  Mesefa SEFA | US$0,003419 | 46,69% | 46,92% | US$1.472 | US$30,83 | 430.655 SEFA |
| 2469 |  ASKO ASKO | US$0,000010000 | 0,00% | 3,00% | US$1.336 | - | 133.579.584 ASKO |
| 2470 |  Crystal Token CYL | US$0,002101 | -1,53% | 2,96% | US$1.186 | - | 564.377 CYL |
| 2471 |  CRDT CRDT | US$0,0001189 | -1,07% | -42,85% | US$1.044 | - | 8.779.314 CRDT |
| 2472 |  Cubiex Power CBIX-P | US$0,004906 | 4,79% | 3,42% | US$827 | US$35,81 | 168.605 CBIX-P |
| 2473 |  YVS.Finance YVS | US$0,0006173 | -5,46% | 13,33% | US$818 | US$187,21 | 1.325.244 YVS |
| 2474 |  ECOSC ECU | US$0,0008007 | -0,07% | -49,89% | US$690 | US$7,88 | 861.265 ECU |
| 2475 |  SafeCapital SCAP | US$0,0003670 | -1,95% | 4,97% | US$680 | - | 1.852.870 SCAP |
| 2476 |  ETNA Network ETNA | US$0,00004420 | -53,68% | -55,87% | US$534 | US$433,64 | 12.079.542 ETNA |
| 2477 |  PIAS PIAS | US$0,00001319 | -0,03% | 0,11% | US$541 | - | 41.021.632 PIAS |
| 2478 |  PREMA PRMX | US$0,000001342 | 0,50% | 6,53% | US$387 | US$11.056,72 | 288.322.108 PRMX |
| 2479 |  S.Finance SFG | US$0,004547 | -0,92% | 12,30% | US$386 | US$5.988,32 | 84.903 SFG |
| 2480 |  Aeron ARNX | US$0,000005288 | -14,98% | -4,68% | US$106 | US$1.583,52 | 20.000.000 ARNX |
| 2481 |  ZCore (old) ZCR | US$0,000007599 | -22,25% | -19,96% | US$95 | US$34,29 | 12.505.925 ZCR |
| 2482 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001245 | -5,53% | -23,31% | US$39 | US$11,96 | 3.162.041.599 WSPP |
| 2483 |  CryptoPlanes CPAN | US$0,0000003770 | -46,33% | -31,87% | US$6 | US$170,13 | 15.600.000 CPAN |
| 2484 |  HaloDAO RNBW | US$0,00000003233 | -0,03% | 29,46% | US$0 | US$0,5900 | 5.602.877 RNBW |
| 2485 |  LuaSwap LUA | US$0,000000000000 | -40,00% | -95,65% | US$0 | US$2.150,15 | 216.973.457 LUA |
| 2486 |  Dracula Token DRC | US$0,000000000000 | -33,33% | -89,46% | US$0 | US$3.080,18 | 14.523.863 DRC |
| 2487 |  YFFII Finance YFFII | US$0,000000000000 | 7,88% | 53,13% | US$0 | US$284,71 | 30.000 YFFII |
| 2488 |  WETH WETH | US$2.968,97 | -1,94% | -0,03% | - | US$1.405.031.087 | - |
| 2489 |  Wrapped Solana SOL | US$142,18 | -7,58% | 5,65% | - | US$769.148.975 | - |
| 2490 |  Venus ETH vETH | US$61,45 | -1,05% | -98,96% | - | US$200.619.535 | - |
| 2491 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | -0,01% | - | US$158.532.885 | - |
| 2492 |  Parcl PRCL | US$0,3989 | -6,41% | -3,43% | - | US$101.259.592 | - |
| 2493 |  KStarNFT KNFT | US$0,01822 | -16,05% | -41,69% | - | US$84.898.173 | - |
| 2494 |  Lido wstETH WSTETH | US$3.460,04 | -2,06% | 0,35% | - | US$62.000.179 | - |
| 2495 |  Jito Staked SOL JITOSOL | US$157,62 | -3,94% | 5,92% | - | US$61.304.524 | - |
| 2496 |  HTX HTX | US$0,000001402 | 0,45% | 0,80% | - | US$54.370.223 | - |
| 2497 |  Bridged USDC USDbC | US$0,9996 | -0,20% | 0,01% | - | US$44.662.829 | - |
| 2498 |  Jupiter Perps LP JLP | US$2,65 | -1,03% | 2,58% | - | US$32.130.261 | - |
| 2499 |  Wrapped AVAX WAVAX | US$33,95 | -4,30% | 2,37% | - | US$31.834.987 | - |
| 2500 |  Moneta Digital MMXN | US$0,05908 | -0,10% | 0,50% | - | US$31.298.435 | - |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.