Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Apron Network APN | US$0,001737 | 1,49% | 16,60% | US$162.406 | US$27.692,45 | 93.500.000 APN |
| 2152 |  uPlexa UPX | US$0,00006117 | -1,95% | 4,97% | US$160.833 | - | 2.629.276.861 UPX |
| 2153 |  hiBAYC HIBAYC | US$0,03233 | -0,50% | 6,33% | US$160.911 | US$60.606,69 | 4.977.000 HIBAYC |
| 2154 |  Coinsbit Token CNB | US$0,0001200 | 8,99% | 20,09% | US$159.687 | US$347,65 | 1.331.266.628 CNB |
| 2155 |  Fractal ID FCL | US$0,009588 | -1,32% | -3,14% | US$159.115 | US$3.220,48 | 16.595.271 FCL |
| 2156 |  SakeToken SAKE | US$0,001560 | -3,25% | -7,13% | US$158.900 | US$45.729,01 | 101.862.352 SAKE |
| 2157 |  Axis DeFi AXIS | US$0,07575 | -3,71% | -7,66% | US$157.893 | US$23.885,93 | 2.084.401 AXIS |
| 2158 |  SPORT SPORT | US$0,005389 | -14,73% | -11,73% | US$158.001 | US$3.530,74 | 29.316.736 SPORT |
| 2159 |  Argon ARGON | US$0,001582 | -4,21% | 9,36% | US$157.341 | US$19.187,16 | 99.447.804 ARGON |
| 2160 |  DeHive DHV | US$0,03909 | 2,76% | 2,82% | US$157.115 | US$19.999,54 | 4.019.375 DHV |
| 2161 |  Misbloc MSB | US$0,0007816 | 23,04% | 80,96% | US$155.550 | US$55.282,28 | 199.019.940 MSB |
| 2162 |  Mytheria MYRA | US$0,008227 | -0,75% | 0,27% | US$155.475 | US$9.617,60 | 18.898.630 MYRA |
| 2163 |  KeyFi KEYFI | US$0,05795 | 0,92% | 3,98% | US$155.783 | US$29,44 | 2.688.429 KEYFI |
| 2164 |  SnowSwap SNOW | US$0,3127 | -0,30% | 8,30% | US$154.949 | US$20.638,21 | 495.589 SNOW |
| 2165 |  hiBEANZ HIBEANZ | US$0,0009352 | -1,36% | 21,15% | US$154.995 | US$75.518,44 | 165.727.000 HIBEANZ |
| 2166 |  Basis Cash BAC | US$0,002822 | 6,22% | 13,01% | US$154.012 | US$11.930,16 | 54.575.145 BAC |
| 2167 |  Triall TRL | US$0,003632 | -4,65% | -6,28% | US$153.868 | US$11,25 | 42.365.415 TRL |
| 2168 |  Stake DAO SDT | US$0,2161 | -3,13% | -13,94% | US$153.132 | US$7.805,40 | 708.604 SDT |
| 2169 |  Internxt INXT | US$0,1505 | -1,84% | 13,47% | US$168.455 | US$332.929 | 1.119.294 INXT |
| 2170 |  Curate XCUR | US$0,01811 | -1,76% | 17,18% | US$152.676 | US$355.890 | 8.428.244 XCUR |
| 2171 |  GoWithMi GMAT | US$0,00005583 | -1,64% | 4,89% | US$152.060 | US$23.911,95 | 2.723.550.000 GMAT |
| 2172 |  NextDAO NAX | US$0,00005783 | 11,26% | 26,75% | US$151.457 | US$21.940,47 | 2.618.846.335 NAX |
| 2173 |  Plasma Finance PPAY | US$0,001226 | -1,59% | -5,17% | US$150.939 | US$29,41 | 123.116.295 PPAY |
| 2174 |  Golff GOF | US$0,01510 | 1,30% | 6,50% | US$151.035 | US$6.362,70 | 9.999.338 GOF |
| 2175 |  CryptoSoul SOUL | US$0,0004694 | -1,58% | 3,32% | US$150.176 | - | 319.927.334 SOUL |
| 2176 |  Sakura SKU | US$0,002812 | -1,01% | -2,19% | US$149.032 | US$11.154,59 | 53.000.000 SKU |
| 2177 |  YFDAI.FINANCE YF-DAI | US$36,91 | -1,24% | 2,34% | US$147.105 | US$24.623,46 | 3.986 YF-DAI |
| 2178 |  DinoSwap DINO | US$0,0009410 | 2,19% | 2,92% | US$146.305 | US$179,36 | 155.470.817 DINO |
| 2179 |  Defina Finance FINA | US$0,002119 | 0,95% | -9,92% | US$143.705 | US$26.754,80 | 67.819.855 FINA |
| 2180 |  Hedget HGET | US$0,08106 | -0,20% | 4,07% | US$141.978 | US$139.665 | 1.751.448 HGET |
| 2181 |  Ares Protocol ARES | US$0,0006103 | -3,61% | 1,39% | US$141.088 | US$28.734,54 | 231.179.222 ARES |
| 2182 |  Hunter Token / Digital Arms HNTR | US$0,0009316 | 0,47% | -1,08% | US$142.245 | US$49.603,50 | 152.685.467 HNTR |
| 2183 |  APYSwap APYS | US$0,007727 | -4,73% | -5,16% | US$140.560 | US$14.511,43 | 18.191.036 APYS |
| 2184 |  WOWswap WOW | US$0,1397 | -1,26% | 10,91% | US$139.659 | US$12,21 | 999.987 WOW |
| 2185 |  MotaCoin MOTA | US$0,002447 | -1,84% | -30,00% | US$138.875 | - | 56.749.329 MOTA |
| 2186 |  Gunstar Metaverse GSTS | US$0,004385 | -5,95% | -7,42% | US$137.203 | US$38.161,13 | 31.290.286 GSTS |
| 2187 |  X-CASH XCASH | US$0,000002172 | 9,86% | -0,33% | US$136.426 | US$64,26 | 62.820.378.619 XCASH |
| 2188 |  e-Money NGM | US$0,006862 | -4,01% | -8,54% | US$135.590 | US$170,12 | 19.760.286 NGM |
| 2189 |  FYDcoin FYD | US$0,0002141 | -1,87% | 4,92% | US$135.966 | - | 635.025.286 FYD |
| 2190 |  BitBall BTB | US$0,0002215 | 6,86% | 7,70% | US$134.384 | - | 606.692.575 BTB |
| 2191 |  KamPay KAMPAY | US$0,0003279 | 0,94% | 22,51% | US$134.131 | US$41,78 | 409.090.982 KAMPAY |
| 2192 |  Mochi Market MOMA | US$0,003409 | 0,59% | 6,89% | US$134.032 | US$465,20 | 39.311.982 MOMA |
| 2193 |  hiMEEBITS HIMEEBITS | US$0,001818 | -0,30% | 5,56% | US$133.364 | US$7.828,70 | 73.345.000 HIMEEBITS |
| 2194 |  Davis Cup Fan Token DAVIS | US$0,2444 | -9,55% | -10,90% | US$133.473 | US$1,23 | 546.124 DAVIS |
| 2195 |  Infinity Games ING | US$0,0001533 | 2,29% | 10,51% | US$130.209 | US$210.118 | 849.357.797 ING |
| 2196 |  SmartCash SMART | US$0,00009178 | -8,33% | -1,47% | US$129.768 | US$18,50 | 1.413.859.298 SMART |
| 2197 |  LiteDoge LDOGE | US$0,000007884 | -4,59% | 1,02% | US$129.478 | - | 16.422.580.992 LDOGE |
| 2198 |  hiFRIENDS HIFRIENDS | US$0,0007207 | 1,24% | 2,96% | US$128.289 | US$131.461 | 178.000.000 HIFRIENDS |
| 2199 |  SeedOn SEON | US$0,0005057 | 1,22% | -5,67% | US$127.341 | US$16,80 | 251.813.983 SEON |
| 2200 |  APY.Finance APY | US$0,001905 | -2,52% | -2,49% | US$126.610 | US$5,60 | 66.469.950 APY |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.