Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  hiENS3 HIENS3 | US$0,01192 | 1,77% | 10,18% | US$428.849 | US$158.567 | 35.991.000 HIENS3 |
| 1952 |  Bridge Mutual BMI | US$0,006611 | 5,23% | 10,93% | US$427.739 | US$28.292,79 | 64.697.071 BMI |
| 1953 |  EUNO EUNO | US$0,00005997 | -1,83% | 4,08% | US$426.890 | - | 7.118.883.641 EUNO |
| 1954 |  LINKA LINKA | US$0,0006117 | -1,86% | 4,98% | US$424.611 | US$13.940,56 | 694.150.020 LINKA |
| 1955 |  Olyverse OLY | US$0,0003147 | -12,44% | -15,34% | US$423.869 | US$13.997,78 | 1.347.029.039 OLY |
| 1956 |  Voxel X Network VXL | US$0,001919 | -2,05% | -3,41% | US$422.804 | US$4.434,12 | 220.380.548 VXL |
| 1957 |  Platypus Finance PTP | US$0,01014 | -6,32% | 3,37% | US$420.356 | US$36.124,31 | 41.436.585 PTP |
| 1958 |  AcknoLedger ACK | US$0,003998 | -0,09% | -0,30% | US$421.016 | US$3.792,85 | 105.296.746 ACK |
| 1959 |  NFTY Token NFTY | US$0,001638 | -2,82% | -14,62% | US$419.814 | US$32.966,89 | 256.258.901 NFTY |
| 1960 |  DIGG DIGG | US$731,26 | 0,74% | 6,22% | US$419.688 | US$3.457,01 | 574 DIGG |
| 1961 |  Chain of Legends CLEG | US$0,003388 | -0,05% | -0,71% | US$417.213 | US$2.970,48 | 123.133.781 CLEG |
| 1962 |  Kripto koin KRIPTO | US$0,00007501 | 4,03% | -7,28% | US$406.499 | US$69.357,35 | 5.419.500.000 KRIPTO |
| 1963 |  Kaby Arena KABY | US$0,0004626 | 6,34% | 3,06% | US$412.651 | US$15.927,39 | 892.051.278 KABY |
| 1964 |  PUBLISH NEWS | US$0,0002029 | -3,42% | 23,13% | US$412.599 | US$47.438,11 | 2.033.332.889 NEWS |
| 1965 |  PERL.eco PERL | US$0,0008365 | -5,65% | -7,52% | US$410.658 | US$12.576,44 | 490.938.908 PERL |
| 1966 |  MurAll PAINT | US$0,00004415 | 11,11% | 14,56% | US$408.792 | US$39.272,00 | 9.258.413.166 PAINT |
| 1967 |  OpenWorld OPEN | US$0,007785 | -3,09% | 8,61% | US$401.851 | US$80,06 | 51.617.956 OPEN |
| 1968 |  Alanyaspor Fan Token ALA | US$0,3987 | 1,68% | 13,86% | US$400.317 | US$5.316,92 | 1.003.983 ALA |
| 1969 |  WaifuAI WFAI | US$0,000000003557 | -4,76% | 2,30% | US$399.705 | US$9.813,70 | 112.375.887.121.422 WFAI |
| 1970 |  Safex Cash SFX | US$0,001200 | -0,08% | 20,11% | US$398.201 | US$1.000,25 | 331.969.036 SFX |
| 1971 |  Parachute PAR | US$0,0003951 | -1,67% | 3,96% | US$394.937 | - | 999.628.334 PAR |
| 1972 |  Oxygen OXY | US$0,009600 | 5,83% | 4,37% | US$390.617 | US$322.055 | 40.689.415 OXY |
| 1973 |  Levante U.D. Fan Token LEV | US$0,3862 | -2,75% | 18,94% | US$389.483 | US$36,45 | 1.008.626 LEV |
| 1974 |  Terran Coin TRR | US$0,01641 | 19,66% | 65,24% | US$388.102 | US$8.983,43 | 23.653.359 TRR |
| 1975 |  FrontFanz FANX | US$0,003960 | 8,80% | -31,88% | US$386.898 | US$16.472,20 | 97.696.581 FANX |
| 1976 |  KCCPAD KCCPAD | US$0,002838 | -4,27% | -0,94% | US$386.331 | US$158,66 | 136.144.011 KCCPAD |
| 1977 |  Wonderman Nation WNDR | US$0,02714 | 0,90% | 2,87% | US$385.865 | US$58,88 | 14.215.495 WNDR |
| 1978 |  Signata SATA | US$0,005387 | -0,33% | 4,82% | US$383.857 | US$70,45 | 71.260.435 SATA |
| 1979 |  Databroker DTX | US$0,004488 | -47,33% | -23,44% | US$378.180 | US$65,21 | 84.261.289 DTX |
| 1980 |  Mist MIST | US$0,006705 | -6,64% | -6,89% | US$377.862 | US$40.991,67 | 56.357.088 MIST |
| 1981 |  XP NETWORK XPNET | US$0,002806 | 0,20% | -3,67% | US$369.971 | US$138.021 | 131.870.792 XPNET |
| 1982 |  StakeCubeCoin SCC | US$0,02611 | -7,10% | 23,66% | US$369.287 | US$1.535,90 | 14.145.753 SCC |
| 1983 |  Trollcoin TROLL | US$0,0006207 | -41,93% | 10,52% | US$367.951 | US$29,53 | 592.810.145 TROLL |
| 1984 |  Burency BUY | US$0,001898 | 18,46% | 7,92% | US$368.025 | US$94,25 | 193.878.224 BUY |
| 1985 |  Public Mint MINT | US$0,003449 | 3,11% | 7,96% | US$367.381 | US$1.048,13 | 106.531.814 MINT |
| 1986 |  CyberVein CVT | US$0,0003484 | -0,23% | 4,56% | US$369.401 | US$27.744,32 | 1.060.404.496 CVT |
| 1987 |  Shirtum SHI | US$0,002102 | -1,27% | 3,90% | US$365.359 | US$19.390,59 | 173.823.179 SHI |
| 1988 |  PulsePad PLSPAD | US$0,002206 | -5,64% | -7,11% | US$365.583 | US$10.649,61 | 165.717.873 PLSPAD |
| 1989 |  HTMLCOIN HTML | US$0,000006871 | -18,31% | -5,73% | US$364.630 | US$84,02 | 53.067.332.240 HTML |
| 1990 |  DomRaider DRT | US$0,0006118 | -1,84% | 4,96% | US$361.900 | - | 591.500.000 DRT |
| 1991 |  Papi PAPI | US$0,0000003871 | -5,28% | -4,50% | US$361.975 | US$13.314,21 | 935.000.001.014 PAPI |
| 1992 |  Tiger King Coin TKING | US$0,0000005582 | -5,15% | -12,10% | US$360.606 | US$95,51 | 645.999.263.731 TKING |
| 1993 |  Quark QRK | US$0,001224 | -1,84% | 5,00% | US$355.656 | - | 290.667.510 QRK |
| 1994 |  New BitShares NBS | US$0,0001363 | -1,14% | 4,51% | US$355.394 | US$104.592 | 2.607.670.560 NBS |
| 1995 |  Acorn Protocol ACN | US$0,00007663 | -11,35% | 87,61% | US$358.787 | US$153.140 | 4.682.213.372 ACN |
| 1996 |  HollyGold HGOLD | US$0,07516 | 0,51% | -0,98% | US$352.318 | US$1.590,36 | 4.687.803 HGOLD |
| 1997 |  BlackHat BLKC | US$0,03224 | -0,15% | 1,40% | US$351.201 | US$10.305,72 | 10.893.903 BLKC |
| 1998 |  Swerve SWRV | US$0,01910 | 1,05% | 10,67% | US$350.249 | US$7.170,04 | 18.335.864 SWRV |
| 1999 |  Metrix Coin MRX | US$0,00002133 | -11,51% | 0,55% | US$353.410 | US$322,97 | 16.572.091.064 MRX |
| 2000 |  Bob's Repair BOB | US$0,001892 | -6,32% | -5,99% | US$347.359 | US$9,41 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.