Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  The Unfettered Ecosystem SOULS | US$0,002953 | 5,82% | -14,03% | US$814.437 | US$266.703 | 275.833.817 SOULS |
| 1802 |  Dentacoin DCN | US$0,000001374 | 1,44% | -11,83% | US$807.783 | US$335,37 | 588.105.296.887 DCN |
| 1803 |  Legia Warsaw Fan Token LEG | US$0,3012 | -5,68% | 4,01% | US$806.267 | US$173,01 | 2.677.079 LEG |
| 1804 |  SafeBlast BLAST | US$0,000000004568 | -0,07% | 1,65% | US$801.952 | US$15,83 | 175.553.096.633.449 BLAST |
| 1805 |  Solrise Finance SLRS | US$0,005236 | 1,57% | 1,58% | US$796.713 | US$13.285,74 | 152.152.080 SLRS |
| 1806 |  Avocado DAO Token AVG | US$0,03122 | 3,72% | 5,62% | US$795.128 | US$214.821 | 25.468.016 AVG |
| 1807 |  4P FOUR FOUR | US$0,003716 | -32,37% | -32,76% | US$792.567 | US$18.123,68 | 213.266.834 FOUR |
| 1808 |  Decentr DEC | US$0,007247 | -3,02% | 5,01% | US$788.245 | US$143.507 | 108.767.633 DEC |
| 1809 |  Woonkly Power WOOP | US$0,003446 | -6,19% | -3,08% | US$787.635 | US$286.078 | 228.584.357 WOOP |
| 1810 |  Mithril MITH | US$0,0007844 | 1,27% | 8,88% | US$784.449 | US$57.686,44 | 1.000.000.000 MITH |
| 1811 |  BullBear AI AIBB | US$0,000000000380 | -0,19% | 2,11% | US$776.627 | US$34.607,82 | 2.045.833.899.998.990 AIBB |
| 1812 |  PUTinCoin PUT | US$0,0006491 | 6,71% | 3,99% | US$771.567 | - | 1.188.750.832 PUT |
| 1813 |  FedoraCoin TIPS | US$0,000003636 | 3,71% | 13,79% | US$771.887 | US$23.296,79 | 212.269.865.434 TIPS |
| 1814 |  LOCGame LOCG | US$0,005759 | -2,36% | 5,58% | US$769.548 | US$57.991,44 | 133.622.792 LOCG |
| 1815 |  CryptoZoon ZOON | US$0,001073 | -0,22% | 8,63% | US$764.090 | US$54.279,44 | 712.158.847 ZOON |
| 1816 |  ROD.AI RODAI | US$0,00000001389 | -5,45% | -12,81% | US$761.236 | US$98.123,19 | 54.799.095.330.128 RODAI |
| 1817 |  eXPerience Chain XPC | US$0,000008396 | -1,36% | 3,03% | US$764.805 | - | 91.090.814.961 XPC |
| 1818 |  ZAIBOT ZAI | US$0,1454 | -9,90% | -30,56% | US$762.404 | US$595.422 | 5.245.087 ZAI |
| 1819 |  Cat Token CAT | US$0,1144 | -4,64% | -2,80% | US$746.844 | US$141,56 | 6.527.607 CAT |
| 1820 |  Callisto Network CLO | US$0,0002410 | -0,64% | -0,63% | US$748.279 | US$12.162,35 | 3.104.773.221 CLO |
| 1821 |  VNX Gold VNXAU | US$73,57 | -2,10% | -0,48% | US$743.035 | US$113.815 | 10.100 VNXAU |
| 1822 |  Residual Token eRSDL | US$0,001686 | -3,28% | -4,83% | US$742.282 | US$529,29 | 440.275.682 eRSDL |
| 1823 |  Metaverse Face MEFA | US$0,00007829 | -1,56% | -0,95% | US$744.936 | US$29.666,04 | 9.515.523.108 MEFA |
| 1824 |  BLOX BLOX | US$0,009935 | -13,07% | -24,50% | US$740.042 | US$4.573,55 | 74.489.420 BLOX |
| 1825 |  MintMe.com Coin MINTME | US$0,003962 | -3,74% | -3,02% | US$735.363 | US$49.510,17 | 185.590.144 MINTME |
| 1826 |  Hyve HYVE | US$0,02882 | -3,09% | -0,77% | US$739.001 | US$148.595 | 25.646.075 HYVE |
| 1827 |  Carbon CARBON | US$0,02076 | -1,69% | 4,49% | US$730.503 | US$6.663,81 | 35.188.718 CARBON |
| 1828 |  ETHPad ETHPAD | US$0,003658 | -2,42% | 14,67% | US$729.458 | US$25,05 | 199.427.405 ETHPAD |
| 1829 |  Alvara Protocol ALVA | US$0,2601 | -1,72% | -33,71% | US$724.465 | US$185.694 | 2.784.979 ALVA |
| 1830 |  Salad SALD | US$0,009510 | -0,04% | -1,25% | US$719.074 | US$209.852 | 75.610.749 SALD |
| 1831 |  Mars Token MRST | US$0,002006 | -3,58% | 2,58% | US$716.609 | US$16.707,27 | 357.176.725 MRST |
| 1832 |  Tranche Finance SLICE | US$0,03568 | -1,94% | -0,85% | US$713.700 | US$22.211,05 | 20.000.000 SLICE |
| 1833 |  Cheems Inu (new) CINU | US$0,0001242 | -4,48% | -31,63% | US$710.707 | US$20,45 | 5.723.672.214 CINU |
| 1834 |  Palette PLT | US$101,66 | -2,33% | -3,98% | US$708.453 | US$966,45 | 6.969 PLT |
| 1835 |  Atomic Wallet Coin AWC | US$0,06624 | 6,77% | 8,80% | US$702.343 | US$41.028,03 | 10.603.659 AWC |
| 1836 |  HyperChainX HYPER | US$0,001198 | 0,25% | 2,34% | US$691.342 | US$168.291 | 577.139.033 HYPER |
| 1837 |  Catman CATMAN | US$0,0007257 | -23,00% | 24,48% | US$689.678 | US$609.116 | 950.392.964 CATMAN |
| 1838 |  Solzilla SOLZILLA | US$0,000000001074 | -12,69% | -21,39% | US$688.834 | US$30.364,28 | 641.180.240.641.250 SOLZILLA |
| 1839 |  Artisse CATHEON | US$0,0007068 | 2,80% | 13,23% | US$684.590 | US$18.578,13 | 968.534.281 CATHEON |
| 1840 |  Plant Vs Undead PVU | US$0,002442 | 0,09% | 0,27% | US$682.141 | US$26.342,66 | 279.377.699 PVU |
| 1841 |  Moneytoken IMT | US$0,00005946 | -1,08% | 0,04% | US$676.004 | US$35.751,78 | 11.369.423.186 IMT |
| 1842 |  IBStoken IBS | US$0,0006224 | -0,71% | -6,28% | US$671.168 | US$36,47 | 1.078.331.516 IBS |
| 1843 |  Neutrino System Base Token NSBT | US$0,2368 | -11,39% | -25,80% | US$671.183 | US$20.112,91 | 2.834.678 NSBT |
| 1844 |  Phoenixcoin PXC | US$0,007342 | -1,84% | 14,54% | US$665.678 | - | 90.673.225 PXC |
| 1845 |  Bitswift BITS | US$0,1713 | -1,85% | -11,72% | US$665.562 | US$17,14 | 3.884.635 BITS |
| 1846 |  Nvidia Inu NINU | US$0,00009266 | 3,87% | 2,93% | US$664.357 | US$12.107,25 | 7.169.798.421 NINU |
| 1847 |  Metaverser MTVT | US$0,003961 | -3,16% | -0,53% | US$661.941 | US$84.963,28 | 167.113.236 MTVT |
| 1848 |  Arcona ARCONA | US$0,04330 | 9,48% | 0,59% | US$663.954 | US$2.568,69 | 15.335.470 ARCONA |
| 1849 |  SYNC Network SYNC | US$0,004259 | 11,80% | 2,03% | US$666.782 | - | 156.574.627 SYNC |
| 1850 |  Etho Protocol ETHO | US$0,008448 | -6,22% | -8,01% | US$659.971 | US$92.534,71 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.