Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aimedis (new) AIMX | US$0,005180 | -5,91% | -7,53% | US$1.724.976 | US$133.369 | 333.000.000 AIMX |
| 1602 |  Nabox NABOX | US$0,000008258 | 1,65% | 1,96% | US$1.722.720 | US$101.384 | 208.614.091.935 NABOX |
| 1603 |  Razor Network RAZOR | US$0,005230 | -0,98% | 6,23% | US$1.716.782 | US$49.295,93 | 328.245.504 RAZOR |
| 1604 |  Castle of Blackwater COBE | US$0,2299 | -0,75% | -0,62% | US$1.718.433 | US$10.881,82 | 7.475.175 COBE |
| 1605 |  Light LIGHT | US$0,02659 | -2,13% | 3,10% | US$1.708.616 | US$1.534,02 | 64.269.692 LIGHT |
| 1606 |  O3 Swap O3 | US$0,03325 | -0,06% | 3,89% | US$1.711.261 | US$364.655 | 51.468.060 O3 |
| 1607 |  Wombat Exchange WOM | US$0,02908 | -1,02% | -4,01% | US$1.701.883 | US$57.072,09 | 58.529.174 WOM |
| 1608 |  Konomi Network KONO | US$0,01681 | -5,21% | 6,45% | US$1.680.542 | US$99.918,72 | 100.000.000 KONO |
| 1609 |  Bitune TUNE | US$0,05368 | 4,65% | 0,50% | US$1.680.247 | US$10.762,79 | 31.301.449 TUNE |
| 1610 |  KEK KEKE | US$0,00000002259 | -3,62% | -0,80% | US$1.678.092 | US$267.065 | 74.280.393.141.279 KEKE |
| 1611 |  MAX Exchange Token MAX | US$0,3462 | -0,15% | 2,08% | US$1.673.305 | US$21.200,34 | 4.832.916 MAX |
| 1612 |  Cirus Foundation CIRUS | US$0,02668 | 5,24% | 14,12% | US$1.669.944 | US$1.534.988 | 62.590.209 CIRUS |
| 1613 |  ALLY ALY | US$0,0007143 | 0,37% | 18,22% | US$1.642.953 | US$14.164,02 | 2.300.000.000 ALY |
| 1614 |  TenX PAY | US$0,007949 | -7,50% | -4,50% | US$1.631.222 | US$11.495,78 | 205.218.256 PAY |
| 1615 |  Bird.Money BIRD | US$17,17 | -2,36% | 0,02% | US$1.629.950 | US$30.026,58 | 94.942 BIRD |
| 1616 |  DOGGY DOGGY | US$0,0007068 | -1,83% | 3,87% | US$1.618.785 | US$41.410,36 | 2.290.262.200 DOGGY |
| 1617 |  LGCY Network LGCY | US$0,0001270 | -7,90% | -5,48% | US$1.614.572 | US$1.961,11 | 12.713.925.827 LGCY |
| 1618 |  PUMLx PUMLX | US$0,01234 | -8,25% | 8,14% | US$1.594.603 | US$290.355 | 129.250.174 PUMLX |
| 1619 |  FIBOS FO | US$0,001469 | -9,41% | -10,84% | US$1.574.388 | US$1.109,43 | 1.071.593.128 FO |
| 1620 |  Cantina Royale CRT | US$0,006476 | 0,39% | -3,52% | US$1.574.790 | US$33.179,49 | 243.183.445 CRT |
| 1621 |  suterusu SUTER | US$0,0004065 | -6,86% | 5,59% | US$1.567.141 | US$155.411 | 3.855.040.000 SUTER |
| 1622 |  Jobchain JOB | US$0,0001575 | -10,99% | 10,60% | US$1.554.099 | US$28,14 | 9.864.586.781 JOB |
| 1623 |  BiFi BIFI | US$0,003029 | 1,14% | -7,04% | US$1.541.938 | US$175.466 | 509.140.996 BIFI |
| 1624 |  SparkPoint SRK | US$0,0001400 | 0,05% | -1,94% | US$1.540.863 | US$25.771,97 | 11.004.632.198 SRK |
| 1625 |  Deri Protocol DERI | US$0,01237 | 8,49% | 9,82% | US$1.542.195 | US$60.517,58 | 124.695.829 DERI |
| 1626 |  Tap XTP | US$0,001264 | -2,54% | -9,80% | US$1.557.642 | US$21.807,23 | 1.231.911.016 XTP |
| 1627 |  LABS Group LABS | US$0,0006913 | -4,18% | 29,92% | US$1.532.503 | US$176.630 | 2.216.879.594 LABS |
| 1628 |  VEMP VEMP | US$0,006016 | -6,31% | 7,42% | US$1.525.783 | US$179.989 | 253.635.525 VEMP |
| 1629 |  Tune.FM JAM | US$0,0004960 | 2,19% | 89,68% | US$1.516.401 | US$780.267 | 3.057.376.203 JAM |
| 1630 |  ThreeFold TFT | US$0,01867 | -4,85% | -7,54% | US$1.515.748 | US$21.063,15 | 81.181.457 TFT |
| 1631 |  HyperCash HC | US$0,03361 | -3,31% | 0,70% | US$1.514.959 | US$93.013,94 | 45.071.909 HC |
| 1632 |  Idena IDNA | US$0,02289 | 0,45% | 6,13% | US$1.523.684 | US$37.616,74 | 66.552.877 IDNA |
| 1633 |  NuriTopia NBLU | US$0,002307 | 16,78% | -2,95% | US$1.500.304 | US$60.004,07 | 650.382.480 NBLU |
| 1634 |  Hiblocks HIBS | US$0,0001481 | 0,69% | 28,95% | US$1.493.412 | US$455.896 | 10.086.444.804 HIBS |
| 1635 |  Baanx BXX | US$0,07486 | -2,85% | -11,55% | US$1.482.104 | US$58.656,60 | 19.798.721 BXX |
| 1636 |  OneLedger OLT | US$0,002908 | 13,11% | 21,37% | US$1.474.267 | US$327.950 | 506.936.797 OLT |
| 1637 |  Polylastic POLX | US$0,00002200 | -1,13% | 0,40% | US$1.473.852 | US$150.761 | 67.007.683.334 POLX |
| 1638 |  Hakka.Finance HAKKA | US$0,002956 | -0,01% | -5,32% | US$1.471.571 | US$0,6400 | 497.792.934 HAKKA |
| 1639 |  Kaizen Finance KZEN | US$0,003420 | -0,55% | 2,82% | US$1.466.398 | US$70.479,70 | 428.755.594 KZEN |
| 1640 |  Oddz ODDZ | US$0,01478 | -0,82% | -3,94% | US$1.463.107 | US$186.938 | 98.999.988 ODDZ |
| 1641 |  SOUNI SON | US$0,0005788 | -2,90% | 2,22% | US$1.465.113 | US$228.124 | 2.531.170.048 SON |
| 1642 |  Donut DONUT | US$0,01214 | -2,64% | 3,03% | US$1.461.174 | US$1.264,73 | 120.355.919 DONUT |
| 1643 |  VIMworld VEED | US$0,0002621 | -29,62% | -35,56% | US$1.459.201 | US$1,18 | 5.566.374.466 VEED |
| 1644 |  WOOF WOOF | US$0,00008109 | -4,95% | -0,43% | US$1.451.843 | US$17.532,63 | 17.902.999.424 WOOF |
| 1645 |  My Crypto Heroes MCHC | US$0,05406 | -11,47% | -30,67% | US$1.478.726 | US$374.153 | 27.355.706 MCHC |
| 1646 |  Rainmaker Games RAIN | US$0,002210 | 19,60% | 39,43% | US$1.462.419 | US$2.349.582 | 661.842.165 RAIN |
| 1647 |  Convergence CONV | US$0,0008755 | 9,22% | 22,64% | US$1.456.642 | US$638.715 | 1.663.854.925 CONV |
| 1648 |  Polychain Monsters PMON | US$0,4199 | -1,21% | 1,16% | US$1.432.017 | US$32.223,85 | 3.410.185 PMON |
| 1649 |  Venus BCH vBCH | US$9,29 | -4,89% | -27,12% | US$1.433.661 | - | 154.392 vBCH |
| 1650 |  VelasPad VLXPAD | US$0,006132 | -3,40% | 7,12% | US$1.430.535 | US$13.361,98 | 233.303.462 VLXPAD |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.