Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XELS XELS | US$0,1909 | -1,00% | -12,25% | US$3.608.878 | US$41.950,36 | 18.903.968 XELS |
| 1402 |  DSLA Protocol DSLA | US$0,0006677 | -6,02% | 6,10% | US$3.667.063 | US$54.343,93 | 5.491.802.966 DSLA |
| 1403 |  Everton Fan Token EFC | US$0,8644 | -3,48% | -1,66% | US$3.599.674 | US$110.635 | 4.164.383 EFC |
| 1404 |  Cipher CPR | US$0,0005543 | 1,10% | -11,31% | US$3.585.148 | US$735.306 | 6.467.585.726 CPR |
| 1405 |  Exeedme XED | US$0,03927 | -1,65% | -0,02% | US$3.590.152 | US$72.525,06 | 91.430.976 XED |
| 1406 |  TENT TENT | US$0,09221 | -1,25% | 1,12% | US$3.565.185 | - | 38.664.688 TENT |
| 1407 |  holoride RIDE | US$0,004052 | -32,96% | -56,03% | US$3.467.781 | US$874.695 | 855.792.333 RIDE |
| 1408 |  Dfyn Network DFYN | US$0,02092 | -0,99% | 2,38% | US$3.492.950 | US$93.658,17 | 166.944.497 DFYN |
| 1409 |  PRIZM PZM | US$0,0009056 | -0,34% | 1,21% | US$3.478.635 | US$310,22 | 3.841.112.534 PZM |
| 1410 |  Xaya CHI | US$0,06350 | -3,04% | -4,06% | US$3.483.075 | US$8.439,75 | 54.851.603 CHI |
| 1411 |  ACENT ACE | US$0,005738 | -1,37% | 17,82% | US$3.477.113 | US$119.093 | 605.999.999 ACE |
| 1412 |  DOGAMÍ DOGA | US$0,01006 | -4,93% | -6,18% | US$3.466.262 | US$33.184,73 | 344.541.404 DOGA |
| 1413 |  Samsunspor Fan Token SAM | US$1,34 | 3,66% | 15,71% | US$3.463.076 | US$1.681,53 | 2.574.940 SAM |
| 1414 |  Witch Token WITCH | US$0,1996 | -13,41% | 0,50% | US$3.444.935 | US$110.538 | 17.262.858 WITCH |
| 1415 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6148 | 4,19% | 15,08% | US$3.366.117 | US$1.284.499 | 5.475.575 SAUBER |
| 1416 |  Electric Vehicle Zone EVZ | US$0,007543 | 0,18% | 8,79% | US$3.339.346 | US$239.843 | 442.733.056 EVZ |
| 1417 |  ADAMANT Messenger ADM | US$0,03016 | 0,47% | 0,80% | US$3.328.659 | US$954.281 | 110.370.831 ADM |
| 1418 |  VinuChain VC | US$0,04758 | -0,25% | 7,92% | US$3.308.943 | US$1.558.712 | 69.547.349 VC |
| 1419 |  Cashaa CAS | US$0,003299 | -4,40% | 14,56% | US$3.299.379 | US$106.844 | 1.000.000.000 CAS |
| 1420 |  ASTA ASTA | US$0,001569 | -0,07% | 0,10% | US$3.295.661 | US$9,42 | 2.099.999.990 ASTA |
| 1421 |  Djed DJED | US$0,9964 | 1,32% | -0,77% | US$3.281.707 | US$107.429 | 3.293.404 DJED |
| 1422 |  Calamari Network KMA | US$0,001147 | 6,46% | 14,26% | US$3.276.590 | US$216.324 | 2.855.618.728 KMA |
| 1423 |  GNY GNY | US$0,01701 | -8,57% | -11,52% | US$3.272.347 | US$91.188,73 | 192.376.657 GNY |
| 1424 |  AXIS Token AXIS | US$0,01015 | -0,95% | -34,01% | US$3.252.036 | US$332,18 | 320.303.188 AXIS |
| 1425 |  AmonD AMON | US$0,0004528 | -0,07% | 0,32% | US$3.249.634 | US$360,88 | 7.176.499.999 AMON |
| 1426 |  SafeCoin SAFE | US$0,1169 | 25,11% | 20,78% | US$3.243.501 | US$43,48 | 27.735.063 SAFE |
| 1427 |  HeroesTD HTD | US$0,01447 | -2,23% | -7,17% | US$3.241.169 | US$2.199,02 | 223.975.833 HTD |
| 1428 |  Morpheus Labs MITX | US$0,006168 | -5,81% | 17,43% | US$3.227.776 | US$147,70 | 523.278.957 MITX |
| 1429 |  Kommunitas KOM | US$0,002479 | 2,60% | -9,52% | US$3.219.415 | US$489.551 | 1.298.529.523 KOM |
| 1430 |  GME GME | US$0,0004682 | -9,39% | 0,73% | US$3.223.551 | US$985.281 | 6.885.214.218 GME |
| 1431 |  Ziktalk ZIK | US$0,007041 | 2,95% | 38,39% | US$3.205.590 | US$90.110,89 | 455.257.321 ZIK |
| 1432 |  saffron.finance SFI | US$34,93 | -0,66% | 10,93% | US$3.193.422 | US$25.469,52 | 91.423 SFI |
| 1433 |  LUCA LUCA | US$0,8851 | 0,91% | 3,76% | US$3.196.620 | US$872.202 | 3.611.715 LUCA |
| 1434 |  KINE KINE | US$0,1559 | -3,13% | 12,17% | US$3.151.332 | US$103.644 | 20.211.925 KINE |
| 1435 |  Gary Banking GB | US$0,0002998 | -13,59% | 4,32% | US$3.148.008 | US$24.583,12 | 10.500.000.000 GB |
| 1436 |  Efforce WOZX | US$0,005956 | -2,02% | -1,17% | US$3.139.665 | US$12.312,00 | 527.135.519 WOZX |
| 1437 |  TriumphX TRIX | US$0,0006117 | -1,86% | 4,98% | US$3.133.238 | - | 5.122.191.387 TRIX |
| 1438 |  CheckDot CDT | US$0,4024 | -10,60% | -5,68% | US$3.116.659 | US$116.573 | 7.745.635 CDT |
| 1439 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000008746 | -20,53% | 21,71% | US$3.124.722 | US$275.093 | 3.572.880.055.132 GINUX |
| 1440 |  CropBytes CBX | US$0,01682 | 2,00% | -0,53% | US$3.133.066 | US$5.261,56 | 186.294.140 CBX |
| 1441 |  neversol NEVER | US$0,00004333 | -7,56% | -15,94% | US$3.119.469 | US$1.217.648 | 72.000.197.130 NEVER |
| 1442 |  Uno Re UNO | US$0,03963 | -3,46% | -4,62% | US$3.100.382 | US$445.358 | 78.242.153 UNO |
| 1443 |  Rainicorn RAINI | US$0,006177 | 0,00% | -5,53% | US$3.088.476 | - | 500.000.000 RAINI |
| 1444 |  Kylin KYL | US$0,01141 | -0,71% | 0,09% | US$3.084.029 | - | 270.259.840 KYL |
| 1445 |  WAM WAM | US$0,006640 | -0,93% | -7,53% | US$3.086.001 | US$157.295 | 464.780.364 WAM |
| 1446 |  ROOBEE ROOBEE | US$0,0007339 | -1,43% | 6,81% | US$3.010.342 | US$66.502,14 | 4.102.063.740 ROOBEE |
| 1447 |  Gorilla GORILLA | US$0,003589 | -2,80% | -10,86% | US$2.990.152 | US$598.088 | 833.191.136 GORILLA |
| 1448 |  Mysterium MYST | US$0,1496 | 1,60% | -6,99% | US$2.996.478 | US$67.579,12 | 20.033.628 MYST |
| 1449 |  DxChain Token DX | US$0,00005986 | -4,97% | 7,29% | US$2.993.076 | US$10.741,69 | 50.000.000.000 DX |
| 1450 |  Footballcoin (XFC) XFC | US$0,007983 | -0,38% | 0,50% | US$2.990.741 | US$40.762,39 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.