Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bware INFRA | US$0,7220 | -12,53% | -28,33% | US$2.982.714 | US$144.389 | 4.130.897 INFRA |
| 1452 |  myDID SYL | US$0,0003789 | -1,37% | -2,72% | US$2.979.885 | US$253.742 | 7.865.442.007 SYL |
| 1453 |  BaaSid BAAS | US$0,0004625 | -19,83% | -14,85% | US$2.959.728 | US$7.661,44 | 6.400.000.000 BAAS |
| 1454 |  JetTon Games JETTON | US$2,00 | -1,48% | 8,23% | US$2.948.075 | US$491.906 | 1.474.194 JETTON |
| 1455 |  WeSendit WSI | US$0,01072 | -1,68% | -5,59% | US$2.943.752 | US$119.174 | 274.692.238 WSI |
| 1456 |  Unix Gaming UNIX | US$0,007640 | 2,03% | 5,94% | US$2.939.407 | US$642,36 | 384.723.122 UNIX |
| 1457 |  B-cube.ai BCUBE | US$0,1078 | 13,18% | -25,36% | US$2.935.895 | US$28.317,66 | 27.227.724 BCUBE |
| 1458 |  ApeBond ABOND | US$0,02028 | -1,18% | -14,01% | US$2.925.506 | US$96.854,57 | 144.282.792 ABOND |
| 1459 |  Polkacity POLC | US$0,01539 | -2,89% | 3,89% | US$2.923.774 | US$1.606.889 | 190.025.935 POLC |
| 1460 |  Experimental Finance EXFI | US$0,05975 | -0,27% | -0,68% | US$2.893.641 | US$87.662,88 | 48.431.572 EXFI |
| 1461 |  PornRocket PORNROCKET | US$0,000000007527 | 0,41% | 4,12% | US$2.888.428 | US$8,45 | 383.733.141.052.477 PORNROCKET |
| 1462 |  Verse VERSE | US$0,0002246 | -8,92% | -25,33% | US$2.880.520 | US$105.587 | 12.823.886.155 VERSE |
| 1463 |  Walken WLKN | US$0,004323 | -1,41% | 3,09% | US$2.878.833 | US$2.271.304 | 665.917.246 WLKN |
| 1464 |  yAxis YAXIS | US$3,08 | -1,08% | 0,10% | US$2.871.133 | - | 931.896 YAXIS |
| 1465 |  Cleo Tech CLEO | US$0,02495 | -0,14% | -3,01% | US$2.838.415 | US$370.280 | 113.774.330 CLEO |
| 1466 |  3DPass P3D | US$0,008793 | 3,68% | -9,05% | US$2.863.952 | US$34.439,71 | 325.726.084 P3D |
| 1467 |  KickToken KICK | US$0,02305 | -0,21% | -0,15% | US$2.805.961 | US$466,20 | 121.740.943 KICK |
| 1468 |  Venus Reward Token VRT | US$0,0001274 | -1,15% | 7,13% | US$2.803.798 | US$21.208,46 | 21.999.981.080 VRT |
| 1469 |  DAFI Protocol DAFI | US$0,002822 | -1,51% | -3,03% | US$2.717.934 | US$295.271 | 963.022.298 DAFI |
| 1470 |  Lattice Token LTX | US$0,09629 | 8,97% | -2,78% | US$2.759.088 | US$5.111,99 | 28.653.896 LTX |
| 1471 |  Honk HONK | US$0,003008 | -28,19% | -39,26% | US$2.766.454 | US$1.821.025 | 919.818.677 HONK |
| 1472 |  Renewable Energy RET | US$0,000000000133 | -2,89% | -0,08% | US$2.682.169 | US$2.115.981 | 20.117.705.009.195.104 RET |
| 1473 |  Spheroid Universe SPH | US$0,001377 | -14,30% | -11,65% | US$2.728.909 | US$32.147,02 | 1.982.280.859 SPH |
| 1474 |  Green Ben EBEN | US$0,09748 | -3,91% | 13,43% | US$2.720.419 | - | 27.907.433 EBEN |
| 1475 |  Green Satoshi Token (BSC) GST | US$0,01482 | -3,95% | 2,73% | US$2.714.772 | US$1.621,01 | 183.143.149 GST |
| 1476 |  Okratech Token ORT | US$0,007715 | 1,29% | 7,16% | US$2.698.041 | US$1.478.952 | 349.708.553 ORT |
| 1477 |  Biometric Financial BIOFI | US$0,001381 | 14,38% | 32,75% | US$2.694.874 | US$52.190,98 | 1.950.863.998 BIOFI |
| 1478 |  BTSE Token BTSE | US$0,6180 | 2,83% | 15,78% | US$2.691.211 | US$56,81 | 4.354.711 BTSE |
| 1479 |  Sheboshis SHEB | US$134,36 | 1,52% | -14,07% | US$2.687.163 | US$1.538.747 | 20.000 SHEB |
| 1480 |  HI HI | US$0,0004990 | -0,78% | -0,67% | US$2.671.166 | US$223.086 | 5.352.569.824 HI |
| 1481 |  SpiritSwap SPIRIT | US$0,005567 | -0,44% | -6,12% | US$2.682.097 | US$15.376,70 | 481.809.243 SPIRIT |
| 1482 |  BitCone CONE | US$0,000004753 | -4,67% | -1,40% | US$2.671.699 | US$7.792,86 | 562.112.217.518 CONE |
| 1483 |  SALT SALT | US$0,02225 | 9,49% | 29,31% | US$2.669.798 | US$8.286,51 | 119.999.995 SALT |
| 1484 |  FREEdom Coin FREE | US$0,0000002677 | -0,34% | 14,13% | US$2.660.619 | US$696.950 | 9.938.989.997.635 FREE |
| 1485 |  Meta Apes PEEL | US$0,01734 | -28,86% | -27,55% | US$2.659.387 | US$16.233,66 | 153.410.748 PEEL |
| 1486 |  Integritee Network TEER | US$0,6677 | -2,30% | 7,44% | US$2.656.302 | US$26.164,43 | 3.978.047 TEER |
| 1487 |  Venus SXP vSXP | US$0,006669 | -1,78% | -25,65% | US$2.645.264 | - | 396.674.884 vSXP |
| 1488 |  Standard STND | US$0,03067 | -1,13% | -0,28% | US$2.624.910 | US$275.861 | 85.574.950 STND |
| 1489 |  Minter Network BIP | US$0,0003191 | 0,86% | 8,58% | US$2.617.601 | US$94,05 | 8.204.018.258 BIP |
| 1490 |  Venus DOT vDOT | US$0,1576 | -0,04% | -15,49% | US$2.624.713 | - | 16.649.243 vDOT |
| 1491 |  BOZO BOZO | US$0,00000003551 | -9,79% | 13,65% | US$2.585.733 | US$599.852 | 72.824.910.656.960 BOZO |
| 1492 |  Polkamarkets POLK | US$0,02736 | -5,83% | -2,35% | US$2.580.171 | US$74.198,12 | 94.309.451 POLK |
| 1493 |  OpenDAO SOS | US$0,00000002586 | -5,34% | -1,94% | US$2.586.248 | US$376.637 | 100.000.000.000.000 SOS |
| 1494 |  Populous PPT | US$0,04834 | 10,32% | 48,38% | US$2.574.183 | US$168.838 | 53.252.246 PPT |
| 1495 |  S.C. Corinthians Fan Token SCCP | US$0,3040 | -0,82% | 8,07% | US$2.573.173 | US$57.732,04 | 8.463.324 SCCP |
| 1496 |  DeFi DEFI | US$0,08617 | -0,55% | -9,19% | US$2.590.137 | US$673.923 | 30.059.736 DEFI |
| 1497 |  Meme Ai MEMEAI | US$0,003496 | -5,06% | -16,52% | US$2.545.373 | US$311.148 | 728.043.731 MEMEAI |
| 1498 |  REKT $REKT | US$0,02289 | -7,71% | -14,17% | US$2.543.660 | US$85.114,18 | 111.111.111 $REKT |
| 1499 |  Seascape Crowns CWS | US$0,5200 | -9,80% | -30,56% | US$2.522.935 | US$523.404 | 4.852.052 CWS |
| 1500 |  SHILL Token SHILL | US$0,006978 | -1,32% | 11,70% | US$2.491.687 | US$383.899 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.