Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RepubliK RPK | US$0,01656 | -2,55% | 1,31% | US$2.510.883 | US$1.644.940 | 151.624.872 RPK |
| 1502 |  Fabwelt WELT | US$0,01072 | -2,02% | -0,99% | US$2.454.920 | US$438.308 | 228.991.733 WELT |
| 1503 |  Bitcoin Bam BTCBAM | US$0,2400 | -0,07% | 0,13% | US$2.466.347 | US$539.362 | 10.276.739 BTCBAM |
| 1504 |  EOSDT EOSDT | US$0,9270 | -2,75% | 3,96% | US$2.449.586 | - | 2.642.505 EOSDT |
| 1505 |  Edgeware EDG | US$0,0003848 | -3,03% | 0,18% | US$2.443.775 | US$398.171 | 6.350.167.832 EDG |
| 1506 |  Civilization CIV | US$0,008145 | -5,90% | -6,82% | US$2.443.391 | US$407,14 | 300.000.000 CIV |
| 1507 |  VisionGame VISION | US$0,004442 | 1,18% | 5,19% | US$2.443.092 | US$263.766 | 550.000.000 VISION |
| 1508 |  Niftyx Protocol SHROOM | US$0,04752 | -2,96% | 9,59% | US$2.441.800 | US$101,76 | 51.386.058 SHROOM |
| 1509 |  Battle World BWO | US$0,003271 | 5,64% | 8,27% | US$2.422.657 | US$301.858 | 740.698.018 BWO |
| 1510 |  Ariva ARV | US$0,00003308 | 0,87% | 7,93% | US$2.400.096 | US$738.913 | 72.553.169.190 ARV |
| 1511 |  Spain National Fan Token SNFT | US$0,1048 | 1,82% | -8,94% | US$2.399.825 | US$68.500,80 | 22.903.472 SNFT |
| 1512 |  BOLT BOLT | US$0,002482 | -7,88% | -26,08% | US$2.376.485 | US$223.985 | 957.427.533 BOLT |
| 1513 |  Aurox URUS | US$4,54 | -1,02% | 0,26% | US$2.368.550 | US$25.511,07 | 521.929 URUS |
| 1514 |  Signum SIGNA | US$0,001110 | -3,41% | -0,75% | US$2.364.526 | - | 2.129.891.582 SIGNA |
| 1515 |  SpaceChain SPC | US$0,007668 | 0,21% | -0,03% | US$2.355.616 | US$9.955,06 | 307.182.730 SPC |
| 1516 |  Leeds United Fan Token LUFC | US$0,4681 | 0,17% | 5,44% | US$2.349.279 | US$26.453,00 | 5.018.595 LUFC |
| 1517 |  Pickle Finance PICKLE | US$1,23 | -2,05% | -1,23% | US$2.344.022 | US$6.741,63 | 1.908.030 PICKLE |
| 1518 |  Launchblock.com LBP | US$0,0006652 | -1,72% | 2,52% | US$2.340.815 | US$137.405 | 3.519.093.982 LBP |
| 1519 |  Vidya VIDYA | US$0,06097 | -0,71% | 1,23% | US$2.325.758 | US$309.859 | 38.143.503 VIDYA |
| 1520 |  NFTb NFTB | US$0,009210 | 2,07% | 0,48% | US$2.297.418 | US$490.642 | 249.435.031 NFTB |
| 1521 |  EGO EGO | US$0,04081 | -4,02% | -7,32% | US$2.310.048 | US$956.698 | 56.608.820 EGO |
| 1522 |  My DeFi Pet DPET | US$0,05501 | -0,97% | 3,98% | US$2.291.539 | US$269.930 | 41.657.911 DPET |
| 1523 |  ZELIX ZELIX | US$0,0004174 | -2,73% | 11,83% | US$2.280.704 | US$943.770 | 5.463.951.157 ZELIX |
| 1524 |  Revomon REVO | US$0,06891 | -4,05% | -1,29% | US$2.270.844 | US$57.871,98 | 32.951.612 REVO |
| 1525 |  Lympo LYM | US$0,002740 | -2,11% | -1,50% | US$2.265.025 | US$12.704,14 | 826.672.979 LYM |
| 1526 |  Satoshi Island STC | US$0,3117 | -1,43% | 2,90% | US$2.227.383 | US$145.884 | 7.145.125 STC |
| 1527 |  Ertha ERTHA | US$0,001994 | -13,89% | 16,95% | US$2.231.016 | US$275.659 | 1.118.910.395 ERTHA |
| 1528 |  Laqira Protocol LQR | US$0,02714 | 10,77% | 25,25% | US$2.215.210 | US$98.644,38 | 81.623.663 LQR |
| 1529 |  ChainX PCX | US$0,1764 | -2,14% | -9,25% | US$2.206.094 | US$75.384,92 | 12.505.375 PCX |
| 1530 |  Eggdog EGG | US$0,002314 | -7,48% | 25,62% | US$2.187.458 | US$470.362 | 945.334.730 EGG |
| 1531 |  Green Satoshi Token (ETH) GST | US$0,03278 | -0,25% | -2,09% | US$2.185.969 | - | 66.687.908 GST |
| 1532 |  Brazil National Football Team Fan Token BFT | US$0,07589 | -3,74% | -6,50% | US$2.183.496 | US$61.984,69 | 28.772.500 BFT |
| 1533 |  Idle IDLE | US$0,2460 | -0,40% | 17,03% | US$2.171.413 | US$1.160,45 | 8.825.534 IDLE |
| 1534 |  ChainGuardians CGG | US$0,03521 | 0,22% | -0,16% | US$2.164.948 | US$19.706,28 | 61.478.209 CGG |
| 1535 |  Long LONG | US$0,000002733 | -4,96% | 37,34% | US$2.160.188 | US$33.361,15 | 790.271.647.008 LONG |
| 1536 |  Ghost GHOST | US$0,08566 | -6,82% | 12,47% | US$2.157.684 | US$1.615,19 | 25.188.898 GHOST |
| 1537 |  FEAR FEAR | US$0,1197 | -2,84% | 5,85% | US$2.147.739 | US$718.796 | 17.947.040 FEAR |
| 1538 |  MetaDOS SECOND | US$0,004894 | -5,64% | 2,72% | US$2.152.171 | US$901.474 | 439.727.568 SECOND |
| 1539 |  Virtual Versions VV | US$0,005814 | 2,79% | 33,59% | US$2.155.873 | US$970.827 | 370.827.638 VV |
| 1540 |  xHashtag AI XTAG | US$0,03239 | -0,37% | 6,75% | US$2.143.007 | US$123.555 | 66.169.002 XTAG |
| 1541 |  Interlay INTR | US$0,03197 | -1,87% | -3,45% | US$2.142.469 | US$55.131,00 | 67.020.251 INTR |
| 1542 |  v.systems VSYS | US$0,0006790 | 0,66% | 0,36% | US$2.116.514 | US$589.636 | 3.117.145.951 VSYS |
| 1543 |  Göztepe S.K. Fan Token GOZ | US$0,9028 | -1,27% | -9,25% | US$2.130.556 | US$304.573 | 2.359.821 GOZ |
| 1544 |  TenUp TUP | US$0,02016 | 0,17% | 0,66% | US$2.124.621 | US$150.003 | 105.371.800 TUP |
| 1545 |  Wecan Group WECAN | US$0,002562 | -0,19% | 3,94% | US$2.119.840 | US$6.666,15 | 827.372.816 WECAN |
| 1546 |  Inflation Hedging Coin IHC | US$0,00001765 | 0,86% | 0,26% | US$2.111.733 | US$13.779,22 | 119.642.987.723 IHC |
| 1547 |  Juggernaut JGN | US$0,02107 | -5,62% | 7,24% | US$2.111.817 | US$144.026 | 100.210.416 JGN |
| 1548 |  IQ Protocol IQT | US$0,1890 | -1,50% | 8,96% | US$2.090.665 | US$536.200 | 11.061.937 IQT |
| 1549 |  PEAKDEFI PEAK | US$0,001258 | 1,24% | 11,94% | US$2.085.136 | US$1.119,32 | 1.657.740.019 PEAK |
| 1550 |  MOVEZ MOVEZ | US$0,0005560 | -0,83% | 0,70% | US$2.067.194 | US$283.243 | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.