Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Breezecoin BRZE | US$0,006731 | -1,85% | 4,98% | US$1.211.561 | US$7,41 | 180.000.000 BRZE |
| 1702 |  STAKE STAKE | US$0,1432 | -0,31% | 0,09% | US$1.211.222 | US$5,89 | 8.460.044 STAKE |
| 1703 |  Drawshop Kingdom Reverse JOY | US$0,005342 | -0,79% | 1,46% | US$1.208.627 | US$8.691,87 | 226.233.223 JOY |
| 1704 |  Primecoin XPM | US$0,02447 | -1,84% | 5,00% | US$1.208.267 | US$29,51 | 49.374.076 XPM |
| 1705 |  Auto AUTO | US$15,79 | 0,03% | -0,40% | US$1.210.384 | US$52.262,55 | 76.651 AUTO |
| 1706 |  Internet of Energy Network IOEN | US$0,003790 | 11,12% | 25,82% | US$1.201.546 | US$32.626,83 | 317.051.435 IOEN |
| 1707 |  Natus Vincere Fan Token NAVI | US$0,3764 | -8,16% | -3,95% | US$1.193.837 | US$12,58 | 3.171.926 NAVI |
| 1708 |  JulSwap JULD | US$0,002010 | 1,22% | -19,10% | US$1.190.117 | US$183.176 | 592.166.808 JULD |
| 1709 |  pNetwork PNT | US$0,01403 | -5,28% | -0,59% | US$1.186.702 | US$68.308,76 | 84.572.774 PNT |
| 1710 |  Dingocoin DINGO | US$0,00001096 | 1,12% | -9,35% | US$1.184.676 | US$317.331 | 108.103.448.750 DINGO |
| 1711 |  Legends of Elysium LOE | US$0,08571 | 15,51% | 65,64% | US$1.179.695 | US$252.496 | 13.763.427 LOE |
| 1712 |  Revolve Games RPG | US$0,01530 | -1,29% | 4,36% | US$1.180.232 | US$1.695,56 | 77.160.136 RPG |
| 1713 |  BitCore BTX | US$0,06478 | -9,44% | -7,60% | US$1.173.632 | US$58,61 | 18.116.536 BTX |
| 1714 |  Garlicoin GRLC | US$0,01713 | 23,27% | 46,99% | US$1.172.741 | US$894,98 | 68.461.182 GRLC |
| 1715 |  PLATINCOIN PLC | US$0,2345 | -8,26% | -27,75% | US$1.172.800 | US$71,30 | 5.001.073 PLC |
| 1716 |  Boss Token BOSS | US$0,000000002909 | 107,62% | 7,89% | US$1.161.835 | US$60.177,56 | 399.362.140.394.877 BOSS |
| 1717 |  Omchain OMC | US$0,01252 | 0,01% | 14,47% | US$1.161.831 | US$70.445,15 | 92.808.753 OMC |
| 1718 |  King Shiba KINGSHIB | US$0,003290 | -3,15% | -1,24% | US$1.151.501 | US$12.148,68 | 350.027.372 KINGSHIB |
| 1719 |  TOP TOP | US$0,0002069 | 0,58% | -6,66% | US$1.140.496 | US$617.884 | 5.512.414.943 TOP |
| 1720 |  XY Finance XY | US$0,1256 | 0,75% | -7,02% | US$1.129.566 | US$22.096,54 | 8.996.415 XY |
| 1721 |  IguVerse IGU | US$0,01972 | -3,69% | -4,59% | US$1.127.733 | US$757.354 | 57.189.082 IGU |
| 1722 |  TRAVA.FINANCE TRAVA | US$0,0004029 | -7,69% | -4,02% | US$1.124.807 | US$627.586 | 2.791.992.950 TRAVA |
| 1723 |  MetaFighter MF | US$0,001826 | -0,87% | -3,09% | US$1.121.209 | US$133.058 | 614.033.258 MF |
| 1724 |  Unistake UNISTAKE | US$0,004881 | 8,47% | 1,07% | US$1.079.398 | US$162,54 | 221.136.505 UNISTAKE |
| 1725 |  DerivaDAO DDX | US$0,04249 | -0,33% | 4,82% | US$1.108.723 | US$65,18 | 26.094.664 DDX |
| 1726 |  Hord HORD | US$0,01252 | -2,27% | 1,37% | US$1.109.882 | US$50.479,22 | 88.615.986 HORD |
| 1727 |  Play Token PLAY | US$0,001000 | 4,11% | -2,39% | US$1.124.145 | US$215.628 | 1.123.789.493 PLAY |
| 1728 |  MIDAS MDS | US$0,9950 | 0,00% | 0,04% | US$1.094.520 | US$12.159,00 | 1.100.000 MDS |
| 1729 |  Aki Network AKI | US$0,01230 | -9,44% | 23,13% | US$1.084.957 | US$2.176.616 | 88.240.335 AKI |
| 1730 |  Eminer EM | US$0,0007347 | -1,76% | 5,11% | US$1.068.650 | US$505.989 | 1.454.500.099 EM |
| 1731 |  Young Boys Fan Token YBO | US$0,3470 | -4,99% | 5,08% | US$1.068.986 | US$48,93 | 3.080.226 YBO |
| 1732 |  ILCOIN ILC | US$0,001286 | 2,54% | 4,91% | US$1.064.720 | US$3.924,37 | 827.720.870 ILC |
| 1733 |  StrongHands SHND | US$0,00005557 | -1,10% | 2,71% | US$1.059.768 | - | 19.069.321.505 SHND |
| 1734 |  WaykiChain WICC | US$0,005068 | -1,18% | -6,99% | US$1.064.177 | US$503.426 | 210.000.000 WICC |
| 1735 |  Wall Street Games (old) WSG | US$0,000000001195 | 333,22% | 410,12% | US$1.057.455 | US$18.804,92 | 884.705.962.775.413 WSG |
| 1736 |  AurusX AX | US$0,3685 | -6,96% | -14,82% | US$1.051.643 | US$77.490,54 | 2.853.891 AX |
| 1737 |  Clube Atlético Mineiro Fan Token GALO | US$0,2738 | 0,62% | 12,95% | US$1.037.564 | US$14.120,63 | 3.789.348 GALO |
| 1738 |  Nemesis Downfall ND | US$0,0001486 | -6,46% | -1,71% | US$1.036.121 | US$14.946,23 | 6.972.194.283 ND |
| 1739 |  Streamity STM | US$0,02846 | -1,44% | 2,40% | US$1.024.130 | - | 35.987.749 STM |
| 1740 |  Grape GRP | US$3,85 | -29,43% | -18,60% | US$1.024.147 | US$428.214 | 265.844 GRP |
| 1741 |  Humaniq HMQ | US$0,004918 | -1,34% | 347,23% | US$1.018.652 | - | 207.143.695 HMQ |
| 1742 |  EVRYNET EVRY | US$0,02501 | 2,50% | -11,98% | US$1.010.195 | US$13.038,80 | 40.389.133 EVRY |
| 1743 |  EXMO Coin EXM | US$0,009353 | 6,23% | 7,59% | US$1.004.332 | US$28.083,99 | 107.375.446 EXM |
| 1744 |  Cashtree Token CTT | US$0,005033 | -4,45% | 14,37% | US$1.006.567 | US$14.419,57 | 200.000.000 CTT |
| 1745 |  Elitium EUM | US$0,03599 | -0,07% | 0,08% | US$1.004.581 | - | 27.916.379 EUM |
| 1746 |  BitcoinZ BTCZ | US$0,00007953 | -1,83% | -8,23% | US$1.002.425 | US$213.154 | 12.604.351.724 BTCZ |
| 1747 |  DexToro DTORO | US$0,3194 | 1,14% | -1,65% | US$1.002.981 | US$138.976 | 3.140.613 DTORO |
| 1748 |  Portuma POR | US$0,0004984 | -7,13% | 11,20% | US$997.659 | US$174.437 | 2.001.819.052 POR |
| 1749 |  Wrapped Alvey Chain WALV | US$0,01202 | 0,16% | -3,58% | US$1.003.469 | US$528.527 | 83.465.963 WALV |
| 1750 |  Nord Finance NORD | US$0,1266 | -5,28% | 6,45% | US$987.079 | US$43.913,63 | 7.794.582 NORD |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.