Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PearDAO PEX | US$0,01263 | 14,03% | -72,12% | US$660.326 | US$1.518,85 | 52.300.308 PEX |
| 1852 |  Position Exchange POSI | US$0,008270 | -1,35% | 5,12% | US$661.122 | US$29.916,95 | 79.945.023 POSI |
| 1853 |  CRYPTO20 C20 | US$0,01619 | -0,31% | 4,84% | US$654.005 | - | 40.385.293 C20 |
| 1854 |  Nafter NAFT | US$0,0006541 | -4,37% | -0,87% | US$652.523 | US$15.403,47 | 997.657.799 NAFT |
| 1855 |  Forest Knight KNIGHT | US$0,03390 | -1,51% | -8,80% | US$650.254 | US$6.229,11 | 19.182.672 KNIGHT |
| 1856 |  SELF Crypto SELF | US$0,005898 | -3,54% | -3,43% | US$646.896 | US$4.123,96 | 109.683.672 SELF |
| 1857 |  Kalao KLO | US$0,003369 | -0,36% | 5,39% | US$640.075 | US$92.444,05 | 189.969.797 KLO |
| 1858 |  Karat KAT | US$0,002495 | -3,40% | 10,31% | US$637.670 | US$16.967,01 | 255.538.596 KAT |
| 1859 |  Ycash YEC | US$0,04160 | -4,50% | 0,59% | US$625.175 | - | 15.027.572 YEC |
| 1860 |  Avatly (New) AVATLY | US$0,01043 | 0,00% | 1,69% | US$625.073 | - | 59.934.771 AVATLY |
| 1861 |  Fruits FRTS | US$0,00002958 | -2,73% | -16,01% | US$623.243 | US$158.444 | 21.066.845.547 FRTS |
| 1862 |  FRAKT Token FRKT | US$0,1316 | -3,38% | 2,60% | US$621.903 | US$629,24 | 4.727.287 FRKT |
| 1863 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 9,59% | 9,14% | US$599.282 | US$301,37 | 108.125.205.623.924.992 OGGY |
| 1864 |  Aurora AOA | US$0,00006219 | -50,00% | 0,70% | US$620.300 | - | 9.975.060.788 AOA |
| 1865 |  ISLAMICOIN ISLAMI | US$0,0002145 | 7,78% | 7,15% | US$618.998 | - | 2.885.348.769 ISLAMI |
| 1866 |  Alphabet ALPHABET | US$61,69 | -1,61% | -5,97% | US$616.915 | US$315.209 | 10.000 ALPHABET |
| 1867 |  Team Heretics Fan Token TH | US$0,2896 | -3,58% | 3,48% | US$612.114 | US$3,21 | 2.113.552 TH |
| 1868 |  Professional Fighters League Fan Token PFL | US$0,3876 | -0,24% | 3,90% | US$621.756 | US$15.218,43 | 1.603.959 PFL |
| 1869 |  KlubCoin KLUB | US$0,003510 | -0,05% | 1,30% | US$611.654 | US$3.078,74 | 174.268.460 KLUB |
| 1870 |  Brokoli Network BRKL | US$0,01136 | 3,07% | -17,53% | US$607.643 | US$45.532,38 | 53.472.622 BRKL |
| 1871 |  MetamonkeyAi MMAI | US$0,00009890 | -0,26% | 4,38% | US$603.234 | US$40.538,60 | 6.099.376.989 MMAI |
| 1872 |  RIZON ATOLO | US$0,0002608 | 0,05% | 6,48% | US$600.205 | US$14.398,37 | 2.301.377.178 ATOLO |
| 1873 |  S4FE S4F | US$0,0006561 | -3,42% | -1,08% | US$587.418 | - | 895.310.762 S4F |
| 1874 |  AGA Token AGA | US$0,05514 | -2,20% | 6,16% | US$597.839 | US$35,19 | 10.842.984 AGA |
| 1875 |  STARSHIP STARSHIP | US$0,03141 | 0,66% | 6,04% | US$593.948 | US$102,31 | 18.908.258 STARSHIP |
| 1876 |  Dexlab DXL | US$0,01084 | -8,85% | -19,07% | US$569.286 | US$7.897,91 | 52.526.786 DXL |
| 1877 |  SONM (BEP-20) SNM | US$0,002305 | 27,75% | 20,06% | US$535.400 | US$57.360,44 | 232.312.236 SNM |
| 1878 |  EXNT EXNT | US$0,009370 | -10,23% | -22,62% | US$590.770 | US$1.538,73 | 63.050.105 EXNT |
| 1879 |  Hyperblox HPB | US$0,008082 | -6,87% | -8,38% | US$590.548 | US$26.296,83 | 73.069.950 HPB |
| 1880 |  Earn Network EARN | US$0,0009506 | -0,70% | 8,53% | US$589.472 | US$208.583 | 620.097.667 EARN |
| 1881 |  Bitcoin Plus XBC | US$2,52 | 2,59% | -2,96% | US$582.786 | US$981,57 | 231.442 XBC |
| 1882 |  Genaro Network GNX | US$0,0008908 | -0,57% | 24,17% | US$579.023 | US$5.097,10 | 650.000.000 GNX |
| 1883 |  Oggy Inu (ETH) OGGY | US$0,000002860 | -0,27% | -6,35% | US$575.739 | US$20.794,68 | 201.272.222.574 OGGY |
| 1884 |  Odin Protocol ODIN | US$0,03281 | -6,94% | -6,48% | US$573.215 | US$1.470,28 | 17.468.925 ODIN |
| 1885 |  CryptoBlades SKILL | US$0,6138 | -2,32% | -5,72% | US$566.257 | US$358.356 | 922.600 SKILL |
| 1886 |  Binamon BMON | US$0,004914 | 0,13% | 4,24% | US$567.350 | US$24.391,51 | 115.453.949 BMON |
| 1887 |  Playermon PYM | US$0,001325 | 3,39% | -24,53% | US$565.845 | US$17.638,40 | 427.072.302 PYM |
| 1888 |  CloakCoin CLOAK | US$0,09345 | 0,65% | 68,83% | US$563.154 | US$0,7500 | 6.026.073 CLOAK |
| 1889 |  Falconswap FSW | US$0,01495 | -2,30% | -0,42% | US$559.639 | US$7,90 | 37.429.794 FSW |
| 1890 |  Loser Coin LOWB | US$0,000009247 | 5,29% | -0,83% | US$557.541 | US$14.248,25 | 60.296.840.158 LOWB |
| 1891 |  SaTT SATT | US$0,0001711 | 9,41% | 128,36% | US$555.144 | US$989,04 | 3.244.898.181 SATT |
| 1892 |  BeamSwap GLINT | US$0,0006044 | -0,82% | -5,96% | US$554.782 | US$68.139,31 | 917.949.791 GLINT |
| 1893 |  POLKER PKR | US$0,002842 | -3,72% | 15,25% | US$550.353 | US$2.665,05 | 193.639.424 PKR |
| 1894 |  GameCredits GAME | US$0,002863 | -25,34% | -9,01% | US$554.827 | US$1.006,11 | 193.823.106 GAME |
| 1895 |  OceanEx Token OCE | US$0,0003078 | -4,80% | -1,42% | US$550.365 | US$147,75 | 1.788.038.022 OCE |
| 1896 |  Zero ZER | US$0,04089 | -2,79% | 15,29% | US$549.223 | - | 13.431.067 ZER |
| 1897 |  Kattana KTN | US$0,1730 | 0,77% | -25,04% | US$547.728 | US$5.933,92 | 3.166.380 KTN |
| 1898 |  Dawn Protocol DAWN | US$0,007337 | -1,85% | 4,98% | US$546.320 | US$6,68 | 74.464.266 DAWN |
| 1899 |  Strong STRONG | US$3,93 | -1,70% | -1,53% | US$544.052 | US$51.573,06 | 138.269 STRONG |
| 1900 |  Acquire.Fi ACQ | US$0,01551 | -8,46% | 7,87% | US$543.350 | US$220.491 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.