Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IOI Token IOI | US$0,03040 | -2,62% | -0,14% | US$345.487 | US$38.933,43 | 11.363.595 IOI |
| 2002 |  Gravity Finance GFI | US$0,0009774 | -4,87% | -4,77% | US$344.308 | US$2.539,21 | 352.267.212 GFI |
| 2003 |  Coreto COR | US$0,001502 | 15,43% | 28,98% | US$342.773 | US$564,46 | 228.283.474 COR |
| 2004 |  KOK KOK | US$0,003187 | -4,36% | -16,51% | US$342.116 | US$255.975 | 107.333.422 KOK |
| 2005 |  Equalizer EQZ | US$0,006817 | 0,00% | 11,70% | US$340.873 | - | 50.000.000 EQZ |
| 2006 |  Dexsport DESU | US$0,003294 | -0,23% | -2,53% | US$339.562 | US$766,05 | 103.090.997 DESU |
| 2007 |  Life Crypto LIFE | US$0,0001274 | -1,59% | -1,83% | US$335.255 | US$60.758,09 | 2.631.194.572 LIFE |
| 2008 |  Hush HUSH | US$0,02792 | -4,47% | 2,80% | US$334.806 | - | 11.991.948 HUSH |
| 2009 |  Binemon BIN | US$0,0008020 | -2,25% | 8,38% | US$334.239 | US$41.883,03 | 416.778.746 BIN |
| 2010 |  CryptEx CRX | US$3,92 | -0,91% | 14,08% | US$333.433 | US$2,02 | 85.000 CRX |
| 2011 |  yieldwatch WATCH | US$0,01691 | 0,89% | 4,21% | US$332.711 | US$19,32 | 19.675.544 WATCH |
| 2012 |  HarryPotterObamaPacMan8Inu XRP | US$0,004075 | -8,16% | -0,82% | US$332.500 | US$1.627,90 | 81.597.516 XRP |
| 2013 |  Massnet MASS | US$0,003371 | -2,15% | -4,80% | US$330.462 | US$45.862,80 | 98.026.147 MASS |
| 2014 |  Linked Finance World LFW | US$0,01038 | 0,95% | 3,52% | US$332.385 | US$18.221,23 | 32.013.208 LFW |
| 2015 |  Ruff RUFF | US$0,0003364 | 0,47% | 17,65% | US$329.877 | US$7.341,70 | 980.500.000 RUFF |
| 2016 |  AtromG8 AG8 | US$0,007757 | -0,07% | 0,10% | US$325.788 | US$3.427,78 | 42.000.000 AG8 |
| 2017 |  EXGOLAND EXGO | US$0,02926 | -3,45% | 5,66% | US$325.508 | US$131.193 | 11.124.728 EXGO |
| 2018 |  Inex Project INEX | US$0,00002973 | -1,08% | 0,04% | US$323.749 | - | 10.890.000.000 INEX |
| 2019 |  PowerTrade Fuel PTF | US$0,01381 | 43,25% | 74,21% | US$322.035 | US$187.173 | 23.311.586 PTF |
| 2020 |  HanChain HAN | US$0,02683 | -0,73% | -0,81% | US$320.106 | US$1.403.254 | 11.932.994 HAN |
| 2021 |  Impossible Finance IF | US$0,05339 | 0,74% | 24,12% | US$320.384 | US$140,21 | 6.000.661 IF |
| 2022 |  NFTrade NFTD | US$0,009791 | 2,30% | -0,30% | US$320.576 | US$23.297,22 | 32.741.175 NFTD |
| 2023 |  Kangal KANGAL | US$0,000003192 | -2,67% | -3,06% | US$319.163 | US$208,55 | 100.000.000.000 KANGAL |
| 2024 |  Duckies, the canary network for Yellow DUCKIES | US$0,006072 | 2,18% | 1,13% | US$316.276 | US$470,03 | 52.088.321 DUCKIES |
| 2025 |  Ormeus Ecosystem ECO | US$0,0001426 | -21,33% | -79,62% | US$318.148 | US$19.884,87 | 2.230.453.136 ECO |
| 2026 |  OctoFi OCTO | US$0,3932 | -0,54% | 0,10% | US$313.763 | - | 797.953 OCTO |
| 2027 |  Ubex UBEX | US$0,00009449 | 16,20% | 32,95% | US$312.410 | US$509,00 | 3.306.258.739 UBEX |
| 2028 |  blockbank BBANK | US$0,001470 | -16,52% | 30,14% | US$310.938 | US$3.417,69 | 211.561.980 BBANK |
| 2029 |  Jetcoin JET | US$0,004268 | 4,05% | -32,13% | US$310.593 | US$19,15 | 72.768.025 JET |
| 2030 |  Silva Token SILVA | US$0,000000000185 | -1,30% | 3,58% | US$308.376 | US$5,32 | 1.669.960.531.442.310 SILVA |
| 2031 |  Amazy AZY | US$0,007449 | 4,75% | 18,19% | US$304.848 | US$780.935 | 40.923.921 AZY |
| 2032 |  bAlpha BALPHA | US$17,02 | -4,75% | -2,79% | US$306.327 | US$169,33 | 18.000 BALPHA |
| 2033 |  BLink BLINK | US$0,001656 | -0,58% | 4,97% | US$305.309 | US$9,19 | 184.347.125 BLINK |
| 2034 |  DeFine DFA | US$0,001172 | -0,38% | 2,26% | US$301.906 | US$20.209,60 | 257.528.934 DFA |
| 2035 |  CoTrader COT | US$0,00001508 | -0,31% | 4,84% | US$301.617 | US$126,15 | 20.000.000.000 COT |
| 2036 |  Ninneko NINO | US$0,004601 | 7,93% | -3,15% | US$298.616 | US$27.725,46 | 64.904.273 NINO |
| 2037 |  Pacoca PACOCA | US$0,0009012 | -0,18% | 2,18% | US$298.373 | US$1.387,34 | 331.082.967 PACOCA |
| 2038 |  Crabada CRA | US$0,0008344 | -6,40% | -1,46% | US$297.023 | US$125,24 | 355.983.565 CRA |
| 2039 |  RUSH COIN RUSH | US$0,0001871 | 20,04% | 122,41% | US$296.486 | US$816,68 | 1.584.249.827 RUSH |
| 2040 |  Autobahn Network TXL | US$0,004420 | -5,07% | 3,42% | US$296.464 | US$264,93 | 67.070.793 TXL |
| 2041 |  hiSQUIGGLE HISQUIGGLE | US$0,01560 | -1,09% | -11,75% | US$295.642 | US$53.941,51 | 18.949.000 HISQUIGGLE |
| 2042 |  Lunar LNR | US$0,003966 | 1,47% | -7,65% | US$292.785 | US$74.434,61 | 73.830.967 LNR |
| 2043 |  Qrkita Token QRT | US$0,000001648 | -72,20% | -67,56% | US$164.754 | US$154,62 | 99.966.493.120 QRT |
| 2044 |  hiAZUKI HIAZUKI | US$0,01337 | -0,03% | 12,95% | US$291.927 | US$59.196,86 | 21.835.000 HIAZUKI |
| 2045 |  IG Gold IGG | US$0,00003288 | -2,92% | 105,99% | US$291.182 | US$1,29 | 8.856.541.707 IGG |
| 2046 |  Centric Swap CNS | US$0,000002934 | 3,91% | -2,78% | US$291.061 | US$185.400 | 99.199.055.800 CNS |
| 2047 |  Peanut NUX | US$0,005741 | -3,83% | -7,07% | US$287.035 | US$121.465 | 50.000.000 NUX |
| 2048 |  UBD Network UBDN | US$3,76 | 1,37% | -4,99% | US$287.956 | US$1.187.188 | 76.496 UBDN |
| 2049 |  Helmet.insure HELMET | US$0,006572 | 1,36% | 5,05% | US$283.988 | US$25,28 | 43.209.529 HELMET |
| 2050 |  X X | US$0,0000003047 | -7,85% | -2,73% | US$285.729 | US$22.070,31 | 937.865.891.691 X |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.