Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Moonft MTC | US$0,8567 | -1,88% | 4,93% | US$282.706 | US$205.397 | 329.999 MTC |
| 2052 |  My Master War MAT | US$0,004162 | 0,72% | -3,27% | US$282.030 | US$16.786,39 | 67.758.261 MAT |
| 2053 |  hiFIDENZA HIFIDENZA | US$0,09366 | -4,12% | -8,93% | US$280.993 | US$8.281,08 | 3.000.000 HIFIDENZA |
| 2054 |  Rainbow Token RAINBOW | US$0,000000000320 | -13,37% | -0,43% | US$275.559 | US$63,01 | 860.397.837.230.263 RAINBOW |
| 2055 |  Propel PEL | US$0,007192 | 9,87% | 12,27% | US$271.014 | US$98.427,72 | 37.683.673 PEL |
| 2056 |  Lanceria LANC | US$0,0009962 | 10,66% | 10,62% | US$268.124 | US$16,20 | 269.152.549 LANC |
| 2057 |  Xeno Token XNO | US$0,0002239 | -3,06% | -3,76% | US$265.016 | US$808.397 | 1.183.558.942 XNO |
| 2058 |  Ravencoin Classic RVC | US$0,00001915 | 0,71% | -1,08% | US$264.665 | US$9.772,18 | 13.818.688.701 RVC |
| 2059 |  Tidal Finance TIDAL | US$0,0003039 | -1,28% | 26,24% | US$262.966 | US$107.774 | 865.226.229 TIDAL |
| 2060 |  Goldcoin GLC | US$0,006023 | -38,19% | -34,06% | US$263.088 | US$6.148,53 | 43.681.422 GLC |
| 2061 |  RaceFi RACEFI | US$0,005612 | 2,61% | -11,78% | US$259.179 | US$703,90 | 46.185.335 RACEFI |
| 2062 |  hiMFERS HIMFERS | US$0,001202 | -4,55% | -8,15% | US$258.944 | US$162.037 | 215.510.000 HIMFERS |
| 2063 |  Coldstack CLS | US$0,1727 | -2,56% | -4,03% | US$259.897 | US$68.268,19 | 1.504.975 CLS |
| 2064 |  The HUSL HUSL | US$0,02489 | -3,03% | -6,33% | US$258.387 | US$3.349,49 | 10.379.879 HUSL |
| 2065 |  Metagalaxy Land MEGALAND | US$0,0002573 | 0,22% | -1,91% | US$257.346 | US$58.091,64 | 1.000.000.000 MEGALAND |
| 2066 |  Roush Fenway Racing Fan Token ROUSH | US$0,2664 | 4,66% | 24,58% | US$256.944 | US$221,88 | 964.520 ROUSH |
| 2067 |  Raze Network RAZE | US$0,002149 | 1,76% | 15,97% | US$255.013 | US$57.743,16 | 118.690.910 RAZE |
| 2068 |  TitanSwap TITAN | US$0,002752 | -1,78% | 4,91% | US$254.864 | US$51.049,47 | 92.615.119 TITAN |
| 2069 |  Gemie GEM | US$0,002173 | -9,74% | 25,80% | US$255.588 | US$146.222 | 117.610.532 GEM |
| 2070 |  TrueFeedBack TFBX | US$0,00006941 | -7,97% | -8,04% | US$254.146 | US$24.950,60 | 3.661.430.200 TFBX |
| 2071 |  CryptoTycoon CTT | US$0,3283 | -1,76% | 10,10% | US$252.430 | US$12.523,18 | 768.958 CTT |
| 2072 |  OnGO FTG | US$0,002182 | -1,87% | 18,13% | US$250.820 | US$147.380 | 114.940.812 FTG |
| 2073 |  KISSAN KSN | US$0,03703 | 6,61% | -4,77% | US$247.092 | US$219.294 | 6.671.863 KSN |
| 2074 |  Handy HANDY | US$0,0002597 | 15,34% | 0,40% | US$245.664 | US$50,19 | 945.972.125 HANDY |
| 2075 |  disBalancer DDOS | US$0,03597 | 0,06% | 4,68% | US$244.254 | US$13.872,48 | 6.791.204 DDOS |
| 2076 |  Step® STEP | US$0,0002470 | 0,79% | 3,15% | US$242.391 | US$83,00 | 981.505.923 STEP |
| 2077 |  88mph MPH | US$0,5199 | 0,49% | 0,74% | US$241.919 | US$344,34 | 465.279 MPH |
| 2078 |  hiFLUF HIFLUF | US$0,001876 | 4,02% | 20,37% | US$241.596 | US$289.379 | 128.763.000 HIFLUF |
| 2079 |  hiMAYC HIMAYC | US$0,008032 | -12,09% | 3,70% | US$240.334 | US$86.406,76 | 29.923.000 HIMAYC |
| 2080 |  Kava Swap SWP | US$0,007107 | -0,64% | 0,94% | US$240.605 | US$136.831 | 33.854.166 SWP |
| 2081 |  Digital Reserve Currency DRC | US$0,0002383 | -0,31% | 0,42% | US$238.310 | US$184,22 | 1.000.000.000 DRC |
| 2082 |  DEXA COIN DEXA | US$0,000009513 | 0,22% | -7,08% | US$237.826 | US$51.084,65 | 25.000.000.000 DEXA |
| 2083 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4460 | -5,28% | -6,48% | US$233.891 | US$47,40 | 524.383 STV |
| 2084 |  Atlas Protocol ATP | US$0,00008981 | 4,43% | 7,29% | US$231.363 | US$14.883,96 | 2.576.066.703 ATP |
| 2085 |  PolkaWar PWAR | US$0,002786 | -0,29% | 6,79% | US$230.758 | US$17.641,76 | 82.822.168 PWAR |
| 2086 |  Swingby SWINGBY | US$0,0003025 | 0,81% | -2,14% | US$263.168 | US$273,85 | 870.000.000 SWINGBY |
| 2087 |  Alliance Fan Token ALL | US$0,1515 | -6,25% | 0,26% | US$230.199 | US$54,97 | 1.519.184 ALL |
| 2088 |  Empty Set Dollar ESD | US$0,0005111 | -0,12% | 1,54% | US$227.945 | - | 446.012.145 ESD |
| 2089 |  Zoracles ZORA | US$41,55 | 6,07% | 8,36% | US$226.998 | US$8,10 | 5.463 ZORA |
| 2090 |  Golos Blockchain GLS | US$0,0005771 | 10,94% | -1,39% | US$226.623 | - | 392.667.244 GLS |
| 2091 |  MEME MINT MEMEMINT | US$0,0008496 | 4,04% | 27,31% | US$226.666 | US$24.011,73 | 266.778.914 MEMEMINT |
| 2092 |  Float Protocol (Bank) BANK | US$0,7548 | -1,73% | -4,69% | US$224.714 | US$7.140,31 | 297.731 BANK |
| 2093 |  Refinable FINE | US$0,005434 | -1,64% | -0,25% | US$223.137 | US$151.397 | 41.059.833 FINE |
| 2094 |  Idavoll DAO IDV | US$0,0002406 | 2,05% | -4,87% | US$222.343 | US$22.785,47 | 924.278.318 IDV |
| 2095 |  DuckDaoDime DDIM | US$0,2137 | -0,63% | 0,09% | US$221.827 | - | 1.037.793 DDIM |
| 2096 |  KingdomStarter KDG | US$0,0004135 | 1,31% | -2,13% | US$219.556 | US$1.244,76 | 531.000.869 KDG |
| 2097 |  Cook Finance COOK | US$0,0002502 | 1,14% | -4,20% | US$218.549 | US$40.610,54 | 873.630.735 COOK |
| 2098 |  Zelwin ZLW | US$0,003015 | -0,79% | -19,65% | US$218.109 | US$270.260 | 72.331.834 ZLW |
| 2099 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 1,43% | 3,30% | US$216.977 | US$160,69 | 13.503.541.024.289.604 WSPP |
| 2100 |  Lokr LKR | US$0,008450 | -0,74% | -0,06% | US$216.566 | US$322.338 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.