Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OpenOcean OOE | US$0,01466 | -0,78% | 2,49% | US$7.393.850 | US$190.662 | 504.425.832 OOE |
| 1202 |  KIRA KEX | US$0,03580 | -22,34% | -25,69% | US$7.359.716 | US$362.385 | 205.566.066 KEX |
| 1203 |  Script Network SCPT | US$0,02713 | -0,96% | -1,49% | US$7.353.304 | US$3.972.341 | 271.041.639 SCPT |
| 1204 |  BRN Metaverse BRN | US$0,3091 | -6,90% | -15,91% | US$7.247.073 | US$386.043 | 23.447.352 BRN |
| 1205 |  MagicCraft MCRT | US$0,001689 | -3,11% | -1,74% | US$7.372.588 | US$460.993 | 4.364.257.893 MCRT |
| 1206 |  Shina Inu SHI | US$0,0000006035 | 1,61% | -3,33% | US$7.371.616 | US$217.213 | 12.215.422.502.184 SHI |
| 1207 |  Divi DIVI | US$0,001908 | 7,40% | 1,08% | US$7.371.853 | US$248.609 | 3.864.335.731 DIVI |
| 1208 |  VNX Swiss Franc VCHF | US$1,11 | 0,09% | 1,23% | US$7.338.592 | US$19.496,08 | 6.616.085 VCHF |
| 1209 |  WeWay WWY | US$0,005093 | -4,23% | -6,51% | US$7.335.420 | US$5.621.994 | 1.440.281.416 WWY |
| 1210 |  dHedge DAO DHT | US$0,1428 | -1,34% | -0,66% | US$7.264.799 | US$18.649,65 | 50.868.608 DHT |
| 1211 |  Red Kite PKF | US$0,06336 | -4,12% | -9,96% | US$7.267.107 | US$211.424 | 114.692.138 PKF |
| 1212 |  Kunci Coin KUNCI | US$0,005871 | -0,34% | 1,54% | US$7.236.350 | US$26.025,74 | 1.232.584.338 KUNCI |
| 1213 |  King DAG KDAG | US$0,1327 | -3,60% | 2,62% | US$7.227.785 | US$96.031,95 | 54.451.545 KDAG |
| 1214 |  MongCoin $MONG | US$0,00000001244 | -3,08% | -2,05% | US$7.228.012 | US$1.766.853 | 581.196.039.603.956 $MONG |
| 1215 |  Chirpley CHRP | US$0,01740 | -1,17% | -1,45% | US$7.188.633 | US$46.778,15 | 413.029.583 CHRP |
| 1216 |  Suiswap SSWP | US$0,0008229 | -7,60% | 21,20% | US$7.276.074 | US$675.401 | 8.842.144.919 SSWP |
| 1217 |  SAFE DEAL SFD | US$0,2030 | 2,23% | 5,58% | US$7.169.913 | US$424,88 | 35.322.779 SFD |
| 1218 |  Muse MUSE | US$14,03 | -5,72% | 1,15% | US$7.136.099 | US$152.209 | 508.554 MUSE |
| 1219 |  Pallapay PALLA | US$0,009591 | -0,09% | 0,09% | US$7.131.190 | - | 743.546.427 PALLA |
| 1220 |  Celo Euro CEUR | US$1,08 | 0,15% | 0,56% | US$7.110.435 | US$1.154.972 | 6.600.117 CEUR |
| 1221 |  Everdome DOME | US$0,0003700 | -2,39% | 2,31% | US$7.028.813 | US$457.624 | 18.998.841.067 DOME |
| 1222 |  Reboot GG | US$0,04332 | -1,15% | -16,83% | US$7.028.883 | US$22.681,47 | 162.237.935 GG |
| 1223 |  Unisocks SOCKS | US$23.099,22 | 0,00% | 3,74% | US$6.975.964 | - | 302 SOCKS |
| 1224 |  QuadrantProtocol EQUAD | US$0,006962 | -0,18% | 0,84% | US$6.962.488 | US$87,27 | 1.000.000.000 EQUAD |
| 1225 |  Lovely Inu Finance LOVELY | US$0,00000009955 | 1,68% | 9,51% | US$6.943.568 | US$2.384.352 | 69.746.675.281.042 LOVELY |
| 1226 |  UFC Fan Token UFC | US$0,6439 | 0,80% | 1,51% | US$6.927.973 | US$17.773,54 | 10.759.399 UFC |
| 1227 |  Fractal Network FRA | US$0,0007028 | -1,76% | -3,91% | US$6.950.429 | US$328.264 | 9.889.656.148 FRA |
| 1228 |  KiboShib KIBSHI | US$0,000006927 | 1,94% | 11,15% | US$6.926.972 | US$158.933 | 1.000.000.000.000 KIBSHI |
| 1229 |  LightLink LL | US$0,08419 | -4,87% | 9,40% | US$6.875.417 | US$10.744.747 | 81.670.180 LL |
| 1230 |  Pintu Token PTU | US$0,2923 | -8,11% | -2,81% | US$6.828.147 | US$8.976,55 | 23.362.132 PTU |
| 1231 |  Giant Mammoth GMMT | US$0,04186 | 9,76% | 84,85% | US$6.845.548 | US$1.291.877 | 163.524.262 GMMT |
| 1232 |  DappRadar RADAR | US$0,007140 | -2,06% | 2,88% | US$6.854.967 | US$391.239 | 960.096.177 RADAR |
| 1233 |  Venus LTC vLTC | US$1,66 | 0,92% | -14,80% | US$6.856.334 | - | 4.142.378 vLTC |
| 1234 |  VIXCO VIX | US$0,01018 | -2,47% | 3,81% | US$6.887.456 | US$180.114 | 676.690.380 VIX |
| 1235 |  Flamengo Fan Token MENGO | US$0,5273 | -0,65% | 2,14% | US$6.855.702 | US$129.349 | 13.000.961 MENGO |
| 1236 |  Bepro BEPRO | US$0,0006833 | -1,13% | -19,43% | US$6.833.434 | US$483.060 | 10.000.000.000 BEPRO |
| 1237 |  Veloce VEXT | US$0,05840 | -4,20% | -8,91% | US$6.762.082 | US$259.677 | 115.797.820 VEXT |
| 1238 |  Super Trump STRUMP | US$0,003832 | 9,55% | 5,67% | US$6.862.853 | US$2.606.529 | 1.790.728.791 STRUMP |
| 1239 |  GensoKishi Metaverse MV | US$0,02881 | 0,86% | -1,42% | US$6.739.745 | US$2.240.646 | 233.926.993 MV |
| 1240 |  Omax Coin OMAX | US$0,0007677 | 37,50% | 33,70% | US$6.654.813 | US$706.359 | 8.667.996.990 OMAX |
| 1241 |  Orbofi AI OBI | US$0,01639 | -9,22% | -8,48% | US$6.784.188 | US$291.049 | 414.000.000 OBI |
| 1242 |  Angola AGLA | US$0,01403 | 30,69% | 32,01% | US$6.672.608 | US$664.722 | 475.450.000 AGLA |
| 1243 |  Lithium LITH | US$0,001249 | -8,29% | -2,91% | US$6.547.080 | US$515.404 | 5.242.220.240 LITH |
| 1244 |  Scalia Infrastructure SCALE | US$0,06983 | -0,29% | 4,41% | US$6.706.586 | US$89.997,83 | 96.039.478 SCALE |
| 1245 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06603 | -2,84% | 1,34% | US$6.524.810 | US$482.846 | 98.819.087 DYP |
| 1246 |  Everyworld EVERY | US$0,009459 | -3,22% | -10,65% | US$6.524.854 | US$109.783 | 689.819.274 EVERY |
| 1247 |  Bitcoin 2 BTC2 | US$0,3695 | 3,64% | 15,69% | US$6.738.985 | US$1.311,87 | 18.235.660 BTC2 |
| 1248 |  Darwinia Network RING | US$0,003646 | -0,25% | -0,41% | US$6.490.047 | US$50.172,30 | 1.779.958.534 RING |
| 1249 |  Bytecoin BCN | US$0,00003509 | -4,70% | 11,18% | US$6.458.829 | US$22.240,13 | 184.066.828.814 BCN |
| 1250 |  Gamestarter GAME | US$0,2119 | 3,13% | 33,38% | US$6.445.880 | US$323.296 | 30.422.971 GAME |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.